Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.080,59 | 1,71% | 0,06% | US$19.224.250.649 | US$23.736.427 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1032 | 1,47% | 0,32% | US$9.133.965.559 | US$823.197 | 88.528.972.146 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$38.655,78 | 2,49% | 2,55% | US$6.199.856.124 | US$111.586.477 | 160.386 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,30 | 0,00% | -4,50% | US$4.768.245.728 | US$0,5800 | 1.110.064.955 WEOS |
| 205 |  Bitcoin Classic BXC | US$3.835,59 | 0,38% | 1,52% | US$2.301.920.144 | US$223.466 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$38.713,71 | 2,57% | 2,58% | US$2.085.955.398 | US$330.304.628 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06086 | 1,53% | -2,44% | US$2.042.779.507 | US$77.560,81 | 33.564.471.855 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.134,25 | 1,71% | 0,47% | US$1.640.117.994 | US$6.544.773 | 768.474 WBETH |
| 209 |  Bittensor TAO | US$294,10 | 2,13% | 5,98% | US$1.536.833.305 | US$10.683.062 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.289,39 | 2,32% | 0,82% | US$1.247.030.972 | US$1.567.035 | 544.699 RETH |
| 211 |  HEX HEX | US$0,006313 | 4,64% | -2,35% | US$1.094.714.577 | US$853.773 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,35 | 4,54% | 28,89% | US$773.432.633 | US$21.983.366 | 329.366.656 WEMIX |
| 213 |  Frax FRAX | US$0,9992 | 0,00% | 0,06% | US$669.142.394 | US$8.714.546 | 669.655.736 FRAX |
| 214 |  Cheelee CHEEL | US$11,17 | 0,30% | 3,86% | US$601.593.389 | US$5.574.016 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$228,43 | 0,33% | -1,90% | US$599.463.965 | US$95.284.054 | 2.624.291 WBNB |
| 216 |  Rollbit Coin RLB | US$0,1796 | 9,28% | -1,51% | US$592.036.735 | US$7.248.845 | 3.296.951.621 RLB |
| 217 |  TNC Coin TNC | US$0,09867 | -0,06% | -0,78% | US$577.326.917 | US$138.504 | 5.851.183.164 TNC |
| 218 |  Radix XRD | US$0,05466 | 3,56% | -4,45% | US$563.729.088 | US$2.802.185 | 10.312.904.039 XRD |
| 219 |  Venus BNB vBNB | US$5,21 | 0,38% | -1,86% | US$439.255.552 | US$290.556.197 | 84.327.095 vBNB |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.205,45 | 1,79% | 0,55% | US$431.543.306 | US$13.341.501 | 195.671 CBETH |
| 221 |  Kujira KUJI | US$3,31 | 0,87% | 5,07% | US$405.061.955 | US$1.793.555 | 122.349.807 KUJI |
| 222 |  Wrapped Kava WKAVA | US$0,7624 | 0,63% | -1,03% | US$379.412.881 | - | 497.668.960 WKAVA |
| 223 |  Fasttoken FTN | US$1,21 | -0,19% | -0,23% | US$369.427.430 | US$12.697.537 | 304.850.250 FTN |
| 224 |  Huobi BTC HBTC | US$40.786,52 | -0,16% | 12,34% | US$365.834.560 | US$10.372,02 | 8.969 HBTC |
| 225 |  Aleph Zero AZERO | US$1,28 | -0,04% | -5,87% | US$341.146.687 | US$2.340.489 | 266.778.951 AZERO |
| 226 |  Ronin RON | US$1,10 | 3,59% | 20,59% | US$301.963.450 | US$3.708.934 | 274.453.078 RON |
| 227 |  Beldex BDX | US$0,04644 | 11,30% | -8,05% | US$274.570.584 | US$2.958.543 | 5.912.330.949 BDX |
| 228 |  BitTorrent BTTOLD | US$0,0002712 | -40,05% | 39,32% | US$268.520.829 | US$3.370,22 | 990.000.000.000 BTTOLD |
| 229 |  Orbler ORBR | US$0,2609 | 0,40% | -1,41% | US$264.946.643 | US$153.630 | 1.015.586.750 ORBR |
| 230 |  Pendle PENDLE | US$1,07 | 2,59% | -6,02% | US$253.468.850 | US$15.419.591 | 235.885.588 PENDLE |
| 231 |  LUKSO LYX | US$6,68 | 7,96% | 2,73% | US$225.970.994 | US$433.506 | 33.841.594 LYX |
| 232 |  Bonk BONK | US$0,000004023 | 4,06% | -2,40% | US$217.929.462 | US$28.769.779 | 54.175.991.495.377 BONK |
| 233 |  Edgecoin EDGT | US$0,9943 | 0,01% | 0,12% | US$208.793.927 | US$198.101 | 210.000.000 EDGT |
| 234 |  DeFiChain DFI | US$0,2488 | 0,39% | -3,00% | US$207.594.408 | US$7.010.182 | 834.484.303 DFI |
| 235 |  SwissBorg BORG | US$0,2103 | -0,58% | -0,20% | US$207.061.239 | US$1.377.734 | 984.504.858 BORG |
| 236 |  OriginTrail TRAC | US$0,5128 | -4,69% | 22,45% | US$205.716.318 | US$3.078.819 | 401.143.628 TRAC |
| 237 |  FINSCHIA FNSA | US$26,78 | 0,21% | 0,94% | US$197.944.763 | US$728.228 | 7.391.434 FNSA |
| 238 |  Liquity USD LUSD | US$0,9958 | 0,08% | 0,21% | US$196.651.296 | US$2.917.994 | 197.471.872 LUSD |
| 239 |  Ark ARK | US$1,07 | 0,38% | -33,58% | US$190.168.986 | US$18.691.127 | 177.280.722 ARK |
| 240 |  AIOZ Network AIOZ | US$0,1964 | 29,60% | 144,73% | US$195.082.187 | US$21.855.776 | 993.505.490 AIOZ |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001218 | 2,59% | 1,97% | US$175.272.164 | US$2.698.755 | 143.925.652.927.654.112 BabyDoge |
| 242 |  Pocket Network POKT | US$0,1150 | 17,21% | 65,61% | US$174.919.486 | US$4.204.420 | 1.521.517.215 POKT |
| 243 |  Polymath POLY | US$0,1884 | -0,85% | -0,67% | US$174.275.549 | US$137.467 | 924.998.413 POLY |
| 244 |  USDJ USDJ | US$1,12 | -0,03% | -0,32% | US$172.887.686 | US$1.095.734 | 153.767.675 USDJ |
| 245 |  Telcoin TEL | US$0,002442 | 1,61% | -3,54% | US$172.803.664 | US$812.640 | 70.753.762.192 TEL |
| 246 |  Tribe TRIBE | US$0,3144 | 0,56% | -1,42% | US$166.926.246 | US$781.023 | 531.015.460 TRIBE |
| 247 |  Venus BTC vBTC | US$786,85 | 2,57% | 2,59% | US$161.962.196 | US$313.476.697 | 205.836 vBTC |
| 248 |  Symbol XYM | US$0,02767 | 2,53% | -0,54% | US$161.651.066 | US$492.301 | 5.841.339.399 XYM |
| 249 |  Nakamoto Games NAKA | US$1,99 | 5,35% | 46,00% | US$159.911.034 | US$50.811.912 | 80.463.652 NAKA |
| 250 |  PayPal USD PYUSD | US$0,9989 | -0,07% | 0,05% | US$158.784.048 | US$4.189.113 | 158.956.937 PYUSD |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.