Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe PEPE | US$0,000001105 | 1,76% | -0,13% | US$461.318.040 | US$46.730.978 | 417.481.332.889.206 PEPE |
| 102 |  Fetch.ai FET | US$0,5542 | 4,80% | 4,11% | US$456.514.508 | US$87.712.582 | 823.762.064 FET |
| 103 |  Huobi Token HT | US$2,82 | -0,92% | -3,82% | US$457.351.769 | US$5.617.754 | 162.233.844 HT |
| 104 |  BitTorrent (New) BTT | US$0,0000004719 | 1,84% | 1,32% | US$449.008.553 | US$27.000.288 | 951.421.714.286.000 BTT |
| 105 |  Pax Dollar USDP | US$0,9993 | -0,06% | 0,02% | US$446.347.643 | US$2.055.584 | 446.640.157 USDP |
| 106 |  Nexo NEXO | US$0,7781 | 3,16% | 2,00% | US$435.752.990 | US$16.887.478 | 560.000.011 NEXO |
| 107 |  Helium HNT | US$2,95 | -0,93% | 17,80% | US$423.900.621 | US$3.630.487 | 143.934.821 HNT |
| 108 |  GateToken GT | US$4,27 | 0,70% | -0,33% | US$423.550.844 | US$1.046.806 | 99.162.849 GT |
| 109 |  Flare FLR | US$0,01471 | 19,23% | 25,28% | US$423.016.095 | US$34.231.569 | 28.753.713.025 FLR |
| 110 |  Compound COMP | US$51,43 | 1,61% | 0,35% | US$412.648.630 | US$41.815.278 | 8.023.940 COMP |
| 111 |  Illuvium ILV | US$108,48 | 0,69% | 8,31% | US$408.688.869 | US$29.205.595 | 3.767.377 ILV |
| 112 |  Casper CSPR | US$0,03423 | -1,75% | 2,62% | US$395.216.382 | US$6.564.426 | 11.545.097.712 CSPR |
| 113 |  WOO Network WOO | US$0,2221 | 3,52% | 0,20% | US$393.837.597 | US$10.981.977 | 1.773.515.897 WOO |
| 114 |  SingularityNET AGIX | US$0,3139 | 3,82% | 2,26% | US$390.100.186 | US$41.957.406 | 1.242.760.470 AGIX |
| 115 |  Zilliqa ZIL | US$0,02204 | 1,08% | 4,77% | US$382.958.866 | US$27.414.037 | 17.372.203.179 ZIL |
| 116 |  aelf ELF | US$0,5309 | 3,34% | 17,24% | US$372.913.944 | US$99.271.740 | 702.360.848 ELF |
| 117 |  Akash Network AKT | US$1,67 | 1,83% | 1,84% | US$371.773.917 | US$3.453.682 | 222.376.587 AKT |
| 118 |  Astar ASTR | US$0,06869 | 4,37% | 2,04% | US$369.432.474 | US$10.751.286 | 5.378.194.163 ASTR |
| 119 |  1inch Network 1INCH | US$0,3509 | 2,82% | -2,05% | US$365.431.132 | US$19.966.314 | 1.041.465.533 1INCH |
| 120 |  STEPN GMT | US$0,2639 | 0,79% | -8,80% | US$366.084.298 | US$72.813.875 | 1.387.070.620 GMT |
| 121 |  Dash DASH | US$30,65 | 1,59% | 1,74% | US$354.446.818 | US$52.036.021 | 11.564.003 DASH |
| 122 |  Axelar AXL | US$0,7196 | -5,91% | 5,38% | US$351.723.903 | US$17.262.500 | 488.774.579 AXL |
| 123 |  Osmosis OSMO | US$0,6937 | 0,39% | 6,96% | US$341.732.376 | US$7.540.175 | 492.590.761 OSMO |
| 124 |  0x Protocol ZRX | US$0,4021 | 5,05% | -7,60% | US$340.785.849 | US$57.248.037 | 847.496.055 ZRX |
| 125 |  Basic Attention Token BAT | US$0,2265 | 1,46% | 5,10% | US$337.579.582 | US$55.010.381 | 1.490.413.701 BAT |
| 126 |  Convex Finance CVX | US$3,65 | 1,52% | -3,59% | US$335.215.942 | US$4.768.503 | 91.797.019 CVX |
| 127 |  NEM XEM | US$0,03675 | 3,43% | 1,31% | US$330.789.608 | US$4.757.039 | 8.999.999.999 XEM |
| 128 |  Qtum QTUM | US$3,06 | 1,01% | -2,59% | US$320.259.574 | US$34.408.439 | 104.755.842 QTUM |
| 129 |  APENFT NFT | US$0,0000003227 | 0,21% | 1,11% | US$319.489.355 | US$20.483.691 | 990.105.682.877.398 NFT |
| 130 |  Siacoin SC | US$0,005728 | 18,70% | 26,72% | US$319.247.132 | US$157.969.804 | 55.732.898.233 SC |
| 131 |  FLOKI FLOKI | US$0,00003280 | 2,11% | 0,71% | US$311.717.011 | US$16.036.214 | 9.504.386.713.243 FLOKI |
| 132 |  Theta Fuel TFUEL | US$0,04871 | -8,08% | 11,47% | US$310.124.195 | US$81.145.510 | 6.366.565.069 TFUEL |
| 133 |  Loopring LRC | US$0,2259 | 4,49% | 4,15% | US$300.832.512 | US$14.678.805 | 1.331.682.636 LRC |
| 134 |  Enjin Coin ENJ | US$0,2984 | 4,34% | 6,45% | US$298.380.144 | US$18.002.206 | 1.000.000.000 ENJ |
| 135 |  MX TOKEN MX | US$2,97 | 0,41% | -1,72% | US$298.656.772 | US$1.951.614 | 100.631.536 MX |
| 136 |  EthereumPoW ETHW | US$2,65 | -2,46% | 22,64% | US$286.024.538 | US$14.502.748 | 107.818.999 ETHW |
| 137 |  Celo CELO | US$0,5502 | 3,00% | 2,75% | US$286.946.440 | US$12.206.103 | 521.561.538 CELO |
| 138 |  SushiSwap SUSHI | US$1,24 | -2,87% | 2,54% | US$286.824.472 | US$57.876.436 | 231.951.925 SUSHI |
| 139 |  Mask Network MASK | US$3,49 | 1,64% | 1,96% | US$286.259.193 | US$94.268.745 | 82.112.500 MASK |
| 140 |  SafePal SFP | US$0,6757 | 5,30% | 2,93% | US$284.359.488 | US$6.730.255 | 420.833.333 SFP |
| 141 |  Storj STORJ | US$0,7450 | 1,65% | 0,10% | US$284.772.629 | US$36.764.565 | 382.220.212 STORJ |
| 142 |  Worldcoin WLD | US$2,40 | -1,38% | -3,00% | US$283.281.965 | US$84.919.458 | 117.986.943 WLD |
| 143 |  yearn.finance YFI | US$8.462,82 | 2,49% | -2,50% | US$281.211.295 | US$131.887.533 | 33.229 YFI |
| 144 |  JUST JST | US$0,03144 | 1,68% | -0,85% | US$279.881.262 | US$38.706.191 | 8.902.080.000 JST |
| 145 |  Ocean Protocol OCEAN | US$0,4806 | 1,52% | 6,36% | US$273.168.757 | US$34.725.043 | 568.381.103 OCEAN |
| 146 |  Holo HOT | US$0,001556 | 1,52% | -0,21% | US$268.321.843 | US$6.700.129 | 172.459.784.703 HOT |
| 147 |  Bitcoin Gold BTG | US$15,10 | 2,78% | -1,08% | US$264.432.510 | US$3.211.586 | 17.513.924 BTG |
| 148 |  Ethereum Name Service ENS | US$8,58 | 1,93% | 0,78% | US$258.865.430 | US$18.576.441 | 30.162.713 ENS |
| 149 |  Ankr ANKR | US$0,02586 | -0,66% | 3,38% | US$258.624.316 | US$28.668.155 | 10.000.000.000 ANKR |
| 150 |  Centrifuge CFG | US$0,6984 | 7,92% | 8,98% | US$251.596.899 | US$2.332.258 | 360.263.043 CFG |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.