Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,005095 | 3,33% | -4,34% | US$251.203.696 | US$17.557.069 | 49.299.999.876 JASMY |
| 152 |  ssv.network SSV | US$24,89 | 5,38% | 7,14% | US$248.936.601 | US$26.719.702 | 10.000.000 SSV |
| 153 |  Ravencoin RVN | US$0,01871 | -0,06% | 6,10% | US$247.854.938 | US$20.128.605 | 13.250.036.159 RVN |
| 154 |  ICON ICX | US$0,2550 | 1,27% | -1,49% | US$248.196.055 | US$6.195.548 | 973.293.264 ICX |
| 155 |  Memecoin MEME | US$0,02771 | 2,08% | 2,14% | US$243.760.537 | US$102.735.063 | 8.797.500.000 MEME |
| 156 |  Golem GLM | US$0,2409 | 0,68% | -0,62% | US$240.857.246 | US$6.100.397 | 1.000.000.000 GLM |
| 157 |  Waves WAVES | US$2,14 | 3,37% | 1,63% | US$242.298.706 | US$46.448.301 | 113.164.162 WAVES |
| 158 |  Chia XCH | US$26,15 | 2,17% | 0,32% | US$240.486.636 | US$17.311.284 | 9.196.950 XCH |
| 159 |  IoTeX IOTX | US$0,02521 | 0,20% | -0,03% | US$238.012.312 | US$6.482.172 | 9.442.327.392 IOTX |
| 160 |  Threshold T | US$0,02422 | -1,57% | 4,47% | US$229.206.659 | US$19.575.352 | 9.463.322.025 T |
| 161 |  Aragon ANT | US$5,30 | 1,67% | 0,00% | US$228.738.638 | US$7.085.021 | 43.176.145 ANT |
| 162 |  Decred DCR | US$14,52 | 0,73% | 0,91% | US$227.726.128 | US$1.661.548 | 15.678.317 DCR |
| 163 |  Audius AUDIO | US$0,1903 | 1,00% | 0,34% | US$223.512.964 | US$4.327.931 | 1.174.629.537 AUDIO |
| 164 |  Moonbeam GLMR | US$0,2780 | 2,05% | 4,95% | US$220.024.931 | US$11.393.135 | 791.411.181 GLMR |
| 165 |  Echelon Prime PRIME | US$8,35 | -0,43% | 10,89% | US$219.317.333 | US$2.967.702 | 26.271.698 PRIME |
| 166 |  Kusama KSM | US$25,57 | -0,99% | 2,25% | US$216.571.391 | US$21.008.482 | 8.470.098 KSM |
| 167 |  SKALE SKL | US$0,04285 | 0,85% | -12,82% | US$215.311.644 | US$33.434.777 | 5.024.269.337 SKL |
| 168 |  WAX WAXP | US$0,06237 | 0,03% | -0,70% | US$210.876.069 | US$6.428.939 | 3.380.825.336 WAXP |
| 169 |  Magic MAGIC | US$0,8114 | 3,87% | 16,93% | US$207.497.071 | US$56.084.484 | 255.712.453 MAGIC |
| 170 |  Balancer BAL | US$3,82 | 4,18% | 0,03% | US$205.146.400 | US$9.031.776 | 53.763.034 BAL |
| 171 |  Solar SXP | US$0,3493 | 1,67% | -0,11% | US$204.700.338 | US$15.163.205 | 586.067.295 SXP |
| 172 |  Tellor TRB | US$79,03 | 0,78% | -7,00% | US$198.415.973 | US$16.028.655 | 2.510.683 TRB |
| 173 |  Band Protocol BAND | US$1,45 | 4,05% | 1,09% | US$197.337.931 | US$6.696.627 | 136.503.055 BAND |
| 174 |  Ontology ONT | US$0,2248 | 0,51% | 3,42% | US$196.760.220 | US$7.109.813 | 875.249.524 ONT |
| 175 |  Biconomy BICO | US$0,2722 | 1,98% | -0,44% | US$193.442.660 | US$4.080.617 | 710.771.393 BICO |
| 176 |  Livepeer LPT | US$6,35 | -0,50% | -1,79% | US$189.769.843 | US$22.672.171 | 29.892.456 LPT |
| 177 |  Harmony ONE | US$0,01363 | 2,64% | 2,53% | US$186.477.479 | US$6.523.098 | 13.680.230.037 ONE |
| 178 |  Flux FLUX | US$0,5464 | 0,89% | 22,61% | US$184.858.275 | US$9.448.642 | 338.348.201 FLUX |
| 179 |  Vulcan Forged PYR PYR | US$6,65 | 8,02% | 4,39% | US$180.661.272 | US$14.689.932 | 27.182.227 PYR |
| 180 |  Hive HIVE | US$0,3582 | 0,77% | 2,17% | US$179.360.189 | US$2.825.373 | 500.749.243 HIVE |
| 181 |  IOST IOST | US$0,009366 | 2,48% | 5,77% | US$175.236.430 | US$6.534.161 | 18.708.894.189 IOST |
| 182 |  Ribbon Finance RBN | US$0,3238 | -2,86% | 36,22% | US$173.906.810 | US$1.922.559 | 537.093.440 RBN |
| 183 |  SuperVerse SUPER | US$0,3748 | 4,65% | 68,28% | US$169.309.828 | US$23.213.400 | 451.694.843 SUPER |
| 184 |  JOE JOE | US$0,4331 | 9,63% | 11,22% | US$165.107.163 | US$30.507.431 | 381.214.221 JOE |
| 185 |  Status SNT | US$0,04281 | 0,38% | 0,30% | US$165.584.174 | US$8.291.357 | 3.868.007.005 SNT |
| 186 |  Stratis STRAX | US$1,06 | 5,66% | -1,26% | US$164.625.808 | US$30.934.714 | 155.842.469 STRAX |
| 187 |  Lisk LSK | US$1,20 | 1,04% | -5,92% | US$154.928.323 | US$3.541.962 | 128.900.445 LSK |
| 188 |  Kadena KDA | US$0,6022 | 0,38% | -0,26% | US$153.516.369 | US$2.856.789 | 254.927.428 KDA |
| 189 |  Bone ShibaSwap BONE | US$0,6638 | 7,09% | 9,22% | US$152.629.512 | US$10.002.537 | 229.923.351 BONE |
| 190 |  tomiNet TOMI | US$2,33 | -0,94% | -8,33% | US$152.202.460 | US$30.836.876 | 65.369.656 TOMI |
| 191 |  Polymesh POLYX | US$0,1985 | 0,17% | -1,10% | US$151.733.404 | US$6.282.673 | 764.436.710 POLYX |
| 192 |  Gemini Dollar GUSD | US$0,9988 | -0,10% | -0,36% | US$150.067.708 | US$499.153 | 150.246.564 GUSD |
| 193 |  Galxe GAL | US$1,55 | 0,66% | 10,87% | US$147.231.460 | US$13.534.536 | 95.097.997 GAL |
| 194 |  Open Campus EDU | US$0,6396 | -1,05% | 9,98% | US$146.985.926 | US$9.855.015 | 229.791.668 EDU |
| 195 |  Horizen ZEN | US$10,17 | 1,79% | 0,05% | US$146.496.836 | US$6.547.211 | 14.401.356 ZEN |
| 196 |  Ontology Gas ONG | US$0,3944 | 1,98% | 12,85% | US$143.382.536 | US$18.550.665 | 363.574.689 ONG |
| 197 |  UMA UMA | US$1,94 | 0,34% | 3,92% | US$144.485.801 | US$6.777.204 | 74.489.134 UMA |
| 198 |  Alchemy Pay ACH | US$0,02035 | 2,25% | -1,62% | US$143.150.184 | US$9.118.203 | 7.033.318.851 ACH |
| 199 |  Loom Network LOOM | US$0,1175 | -1,01% | -2,27% | US$143.288.651 | US$11.991.559 | 1.219.425.698 LOOM |
| 200 |  BORA BORA | US$0,1436 | 0,30% | 1,85% | US$142.670.158 | US$2.368.527 | 993.750.000 BORA |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.