Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuriTopia NBLU | US$0,007572 | -1,48% | -0,77% | US$2.309.590 | US$76.022,89 | 305.000.000 NBLU |
| 1252 |  Geojam Token JAM | US$0,0007737 | -6,82% | -8,55% | US$2.325.507 | US$251.909 | 3.005.860.356 JAM |
| 1253 |  Idavoll DAO IDV | US$0,002509 | -5,93% | 24,47% | US$2.319.151 | US$83.345,53 | 924.278.318 IDV |
| 1254 |  All.Art Protocol AART | US$0,001488 | -10,85% | 49,84% | US$2.303.366 | US$108.098 | 1.548.325.473 AART |
| 1255 |  Gracy GRACY | US$0,02590 | 0,25% | -1,17% | US$2.304.753 | US$32.063,52 | 89.000.020 GRACY |
| 1256 |  MongolNFT Coin MNFT | US$0,00001499 | 25,22% | 17,16% | US$2.299.461 | US$236.137 | 153.370.020.888 MNFT |
| 1257 |  DEXGame DXGM | US$0,003624 | -0,44% | -6,70% | US$2.293.556 | US$153.660 | 632.959.612 DXGM |
| 1258 |  AmonD AMON | US$0,0003191 | -4,19% | 1,24% | US$2.290.013 | US$105,30 | 7.176.499.999 AMON |
| 1259 |  Sonar PING | US$0,0008460 | 0,01% | 4,43% | US$2.287.028 | - | 2.703.464.935 PING |
| 1260 |  Fringe Finance FRIN | US$0,003485 | -5,05% | -14,66% | US$2.281.067 | US$142.491 | 654.583.449 FRIN |
| 1261 |  Leeds United Fan Token LUFC | US$0,4513 | 3,06% | 3,14% | US$2.264.964 | US$38.103,61 | 5.018.595 LUFC |
| 1262 |  BaaSid BAAS | US$0,0003539 | -2,29% | -23,73% | US$2.264.955 | US$6.032,90 | 6.400.000.000 BAAS |
| 1263 |  TiFi Token TIFI | US$0,00000002886 | 0,84% | -10,34% | US$2.263.934 | US$393.608 | 78.437.208.676.359 TIFI |
| 1264 |  Seascape Crowns CWS | US$0,4639 | -11,87% | 78,61% | US$2.250.871 | US$489.750 | 4.852.052 CWS |
| 1265 |  VelasPad VLXPAD | US$0,009984 | -0,85% | 0,49% | US$2.230.499 | US$30.827,60 | 223.416.062 VLXPAD |
| 1266 |  suterusu SUTER | US$0,0005773 | -5,45% | 19,03% | US$2.225.375 | US$104.719 | 3.855.040.000 SUTER |
| 1267 |  Triall TRL | US$0,05090 | -16,61% | 82,68% | US$2.223.360 | US$109.512 | 43.676.946 TRL |
| 1268 |  SunContract SNC | US$0,02689 | -5,47% | -23,86% | US$2.185.526 | US$244.227 | 81.273.257 SNC |
| 1269 |  PureFi Protocol UFI | US$0,03706 | 7,67% | 40,25% | US$2.165.258 | US$73.223,63 | 58.422.831 UFI |
| 1270 |  Interlay INTR | US$0,03110 | 17,00% | 25,03% | US$2.084.431 | US$236.814 | 67.020.251 INTR |
| 1271 |  Infinity PAD IPAD | US$0,002096 | 0,41% | -2,75% | US$2.096.148 | US$1,93 | 999.999.990 IPAD |
| 1272 |  Kommunitas KOM | US$0,001585 | 3,88% | 19,81% | US$2.058.093 | US$598.459 | 1.298.529.523 KOM |
| 1273 |  Fenerbahçe Token FB | US$0,9595 | -2,76% | -1,46% | US$2.091.769 | US$3.242.756 | 2.180.000 FB |
| 1274 |  Niftyx Protocol SHROOM | US$0,03994 | 2,82% | 1,94% | US$2.052.356 | US$7.353,04 | 51.386.058 SHROOM |
| 1275 |  ASTA ASTA | US$0,0009733 | 0,01% | -25,65% | US$2.043.845 | US$37,46 | 2.099.999.990 ASTA |
| 1276 |  Hawksight HAWK | US$0,001980 | 23,02% | 35,99% | US$2.043.418 | US$84.064,18 | 1.031.895.935 HAWK |
| 1277 |  Dreams Quest DREAMS | US$0,002938 | 25,33% | 141,32% | US$2.009.388 | US$1.241.827 | 683.879.496 DREAMS |
| 1278 |  ZooKeeper ZOO | US$0,004716 | -0,23% | 12,58% | US$2.036.812 | US$23.016,15 | 431.856.929 ZOO |
| 1279 |  Tarot TAROT | US$0,03514 | 0,24% | -1,30% | US$2.043.376 | US$21.288,82 | 58.152.559 TAROT |
| 1280 |  Venus DOT vDOT | US$0,1225 | 0,18% | 4,47% | US$2.040.281 | US$3.181.055 | 16.649.243 vDOT |
| 1281 |  SafeMoon SAFEMOON | US$0,000000003612 | 0,33% | -1,89% | US$2.030.043 | - | 561.960.229.230.676 SAFEMOON |
| 1282 |  SORA XOR | US$0,001338 | -15,19% | 71,77% | US$2.021.068 | US$212.547 | 1.510.814.452 XOR |
| 1283 |  XMON XMON | US$1.351,20 | 3,18% | -3,64% | US$2.019.940 | US$33.071,39 | 1.495 XMON |
| 1284 |  yAxis YAXIS | US$2,16 | 1,71% | 0,29% | US$2.015.673 | - | 931.896 YAXIS |
| 1285 |  Neutrino Token NSBT | US$0,7108 | 39,82% | 43,65% | US$2.014.781 | US$72.045,40 | 2.834.678 NSBT |
| 1286 |  IguVerse IGU | US$0,03479 | -2,61% | -0,06% | US$1.989.326 | US$1.991.482 | 57.189.082 IGU |
| 1287 |  Integral ITGR | US$0,01038 | 6,73% | 20,63% | US$2.072.654 | US$62.178,88 | 199.722.765 ITGR |
| 1288 |  AXIS Token AXIS | US$0,006155 | 2,12% | 15,35% | US$1.971.352 | US$503,50 | 320.303.188 AXIS |
| 1289 |  Offshift (old) XFT | US$0,9079 | 44,18% | 25,36% | US$1.972.035 | US$4.390,47 | 2.172.090 XFT |
| 1290 |  Callisto Network CLO | US$0,0006332 | 1,87% | -17,99% | US$1.965.864 | US$26.625,55 | 3.104.773.221 CLO |
| 1291 |  Ycash YEC | US$0,1356 | -9,71% | 29,44% | US$1.961.270 | US$475,40 | 14.459.275 YEC |
| 1292 |  BendDAO BEND | US$0,005115 | 3,41% | -10,98% | US$1.956.171 | US$505.932 | 382.458.902 BEND |
| 1293 |  CONTRACOIN CTCN | US$0,03802 | 0,01% | -0,03% | US$1.940.024 | US$806,87 | 51.024.031 CTCN |
| 1294 |  Wombat Exchange WOM | US$0,03250 | -7,74% | 18,17% | US$1.902.315 | US$209.388 | 58.529.174 WOM |
| 1295 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.921.955 | - | 24.051.267 GHOST |
| 1296 |  Monsta Infinite MONI | US$0,01751 | 5,64% | 23,99% | US$1.918.657 | US$124.750 | 109.584.170 MONI |
| 1297 |  Clube Atlético Mineiro Fan Token GALO | US$0,3561 | 3,19% | 9,03% | US$1.906.119 | US$18.886,45 | 5.352.746 GALO |
| 1298 |  Brazil National Football Team Fan Token BFT | US$0,06572 | -3,34% | 37,82% | US$1.890.865 | US$160.847 | 28.772.500 BFT |
| 1299 |  mStable Governance Token: Meta (MTA) MTA | US$0,03360 | -3,59% | 11,09% | US$2.009.925 | US$394.698 | 59.810.474 MTA |
| 1300 |  Fabwelt WELT | US$0,008234 | -10,71% | -9,91% | US$1.885.476 | US$348.785 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.