Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AgeOfGods AOG | US$0,01235 | -10,01% | 44,17% | US$1.277.514 | US$1.210.299 | 103.474.429 AOG |
| 1402 |  ACENT ACE | US$0,006877 | 12,27% | 62,48% | US$1.259.796 | US$272.573 | 183.200.235 ACE |
| 1403 |  Sao Paulo FC Fan Token SPFC | US$0,5809 | 1,76% | 5,73% | US$1.263.919 | US$135.725 | 2.175.899 SPFC |
| 1404 |  LGCY Network LGCY | US$0,00009872 | 1,81% | 0,58% | US$1.255.111 | US$21.071,36 | 12.713.925.827 LGCY |
| 1405 |  Pleasure Coin NSFW | US$0,00005118 | 1,51% | 2,16% | US$1.253.882 | US$1.048,30 | 24.499.828.829 NSFW |
| 1406 |  Bitgesell BGL | US$0,07695 | 9,16% | 14,10% | US$1.243.353 | US$6.752,50 | 16.157.930 BGL |
| 1407 |  PAC Protocol PAC | US$0,00007134 | 5,52% | 20,69% | US$1.244.298 | US$28.081,19 | 17.442.599.179 PAC |
| 1408 |  Donut DONUT | US$0,01031 | 3,09% | -15,94% | US$1.241.008 | - | 120.355.919 DONUT |
| 1409 |  FaraLand FARA | US$0,03100 | -3,02% | 7,17% | US$1.250.834 | US$28.906,62 | 40.350.000 FARA |
| 1410 |  DogeBonk DOBO | US$0,000000002100 | 0,30% | -1,73% | US$1.224.140 | US$276,74 | 582.959.739.166.037 DOBO |
| 1411 |  BBS Network BBS | US$0,009664 | -2,79% | 33,55% | US$1.220.279 | US$43.768,07 | 126.276.753 BBS |
| 1412 |  Convergence CONV | US$0,0007566 | 23,03% | 26,54% | US$1.258.930 | US$1.019.086 | 1.663.854.925 CONV |
| 1413 |  BeNFT Solutions BeAI | US$0,8956 | 40,42% | 57,83% | US$1.208.832 | US$622.628 | 1.349.790 BeAI |
| 1414 |  Pillar PLR | US$0,004647 | 1,02% | -3,60% | US$1.205.239 | US$921,71 | 259.348.201 PLR |
| 1415 |  ADAMANT Messenger ADM | US$0,01330 | 6,41% | 68,31% | US$1.216.920 | US$414.206 | 91.469.437 ADM |
| 1416 |  ZeroSwap ZEE | US$0,01887 | 3,03% | -12,37% | US$1.197.023 | US$626.476 | 63.429.102 ZEE |
| 1417 |  Hot Cross HOTCROSS | US$0,01074 | -11,28% | 100,82% | US$1.221.121 | US$819.770 | 113.749.999 HOTCROSS |
| 1418 |  PornRocket PORNROCKET | US$0,000000003097 | 0,38% | -2,92% | US$1.190.497 | US$223,06 | 384.356.356.650.104 PORNROCKET |
| 1419 |  Garlicoin GRLC | US$0,01605 | -4,52% | -19,81% | US$1.094.551 | US$49,50 | 68.201.397 GRLC |
| 1420 |  Vexanium VEX | US$0,001619 | 5,80% | 0,61% | US$1.187.707 | US$14.616,75 | 733.642.279 VEX |
| 1421 |  TitanSwap TITAN | US$0,01281 | -9,20% | -11,40% | US$1.186.677 | US$1.823.415 | 92.615.119 TITAN |
| 1422 |  Furucombo COMBO | US$0,01480 | 2,46% | -11,57% | US$600.515 | US$5.965,78 | 40.569.925 COMBO |
| 1423 |  PlayFuel PLF | US$0,002344 | 2,26% | 1,65% | US$1.171.877 | - | 500.000.000 PLF |
| 1424 |  Legia Warsaw Fan Token LEG | US$0,4357 | -1,19% | -3,24% | US$1.166.514 | US$11.072,92 | 2.677.079 LEG |
| 1425 |  SpiritSwap SPIRIT | US$0,002733 | 11,16% | -8,26% | US$1.158.847 | US$33.870,08 | 423.972.724 SPIRIT |
| 1426 |  ELMOERC ELMO | US$0,004575 | 10,67% | 7,73% | US$1.159.529 | US$172.888 | 253.447.080 ELMO |
| 1427 |  YAM V3 YAM | US$0,07801 | 1,16% | 16,48% | US$1.150.494 | US$22.929,85 | 14.747.241 YAM |
| 1428 |  Idena IDNA | US$0,01742 | 0,46% | -3,89% | US$1.148.607 | US$44.427,69 | 65.927.551 IDNA |
| 1429 |  Defina Finance FINA | US$0,01677 | -3,96% | -25,90% | US$1.137.645 | US$156.363 | 67.819.855 FINA |
| 1430 |  GamesPad GMPD | US$0,01666 | 117,39% | 121,56% | US$1.122.605 | US$568.143 | 67.400.712 GMPD |
| 1431 |  Team Heretics Fan Token TH | US$0,4276 | 3,84% | -0,57% | US$1.116.589 | US$10.349,89 | 2.611.165 TH |
| 1432 |  KISSAN KSN | US$0,1676 | 4,94% | 10,13% | US$1.118.188 | US$1.041.470 | 6.671.863 KSN |
| 1433 |  Acquire.Fi ACQ | US$0,03162 | -2,99% | -6,61% | US$1.107.894 | US$249.654 | 35.041.183 ACQ |
| 1434 |  Internet of Energy Network IOEN | US$0,003488 | -0,83% | 7,16% | US$1.105.808 | US$31.849,50 | 317.051.435 IOEN |
| 1435 |  BlockWallet BLANK | US$0,05683 | -4,31% | 50,06% | US$1.102.301 | US$103.359 | 19.394.814 BLANK |
| 1436 |  ISLAMICOIN ISLAMI | US$0,0003728 | 2,07% | 6,47% | US$1.075.797 | US$198.048 | 2.885.348.769 ISLAMI |
| 1437 |  Dingocoin DINGO | US$0,00001022 | -1,40% | -12,46% | US$1.082.386 | US$2.455,70 | 105.889.488.750 DINGO |
| 1438 |  Spores Network SPO | US$0,001020 | 3,48% | 6,02% | US$1.079.171 | US$51.998,01 | 1.058.302.432 SPO |
| 1439 |  Eminer EM | US$0,0007352 | 2,67% | 2,91% | US$1.069.389 | US$290.060 | 1.454.500.099 EM |
| 1440 |  Decentral Games ICE ICE | US$0,003102 | 0,05% | -0,31% | US$1.053.649 | US$15.699,02 | 339.677.798 ICE |
| 1441 |  RigoBlock GRG | US$0,3857 | 8,91% | -1,30% | US$1.041.787 | US$69,39 | 2.701.063 GRG |
| 1442 |  FedoraCoin TIPS | US$0,000004887 | 2,58% | 0,10% | US$1.037.315 | US$37.766,25 | 212.269.865.434 TIPS |
| 1443 |  SLG.GAMES SLG | US$0,01526 | -1,49% | 11,49% | US$1.037.629 | US$91.694,63 | 68.000.000 SLG |
| 1444 |  Lightning LIGHT | US$0,01597 | -4,85% | 29,82% | US$1.026.440 | US$1.767,68 | 64.269.692 LIGHT |
| 1445 |  Pickle Finance PICKLE | US$0,5313 | 10,60% | 11,39% | US$1.013.778 | US$233.109 | 1.908.030 PICKLE |
| 1446 |  Spore SPORE | US$0,000000000031 | -2,17% | -3,68% | US$1.022.530 | US$1.876,45 | 32.675.112.791.588.520 SPORE |
| 1447 |  İstanbul Başakşehir Fan Token IBFK | US$0,9014 | -3,72% | -0,46% | US$1.011.073 | US$29.927,09 | 1.121.730 IBFK |
| 1448 |  Elitium EUM | US$0,03601 | 0,01% | -0,03% | US$1.005.301 | - | 27.916.379 EUM |
| 1449 |  Ziktalk ZIK | US$0,002197 | 15,92% | -15,25% | US$1.000.232 | US$262,98 | 455.257.321 ZIK |
| 1450 |  Team Vitality Fan Token VIT | US$0,2601 | 0,64% | -3,40% | US$994.689 | US$157,26 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.