Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  dAppstore DAPPX | US$0,002024 | -5,59% | 18,17% | US$521.569 | US$627.690 | 257.681.355 DAPPX |
| 1602 |  AcknoLedger ACK | US$0,005032 | -1,22% | -3,48% | US$519.215 | US$1.348,39 | 103.177.813 ACK |
| 1603 |  Aurigami PLY | US$0,0001517 | 8,94% | 6,96% | US$515.025 | US$53.759,30 | 3.395.087.928 PLY |
| 1604 |  Portuma POR | US$0,0002547 | 8,05% | 8,68% | US$509.770 | US$202.538 | 2.001.819.052 POR |
| 1605 |  Gather GTH | US$0,002544 | -4,50% | -15,26% | US$508.243 | US$90.913,09 | 199.746.653 GTH |
| 1606 |  KEK KEKE | US$0,000000006667 | 8,66% | -12,90% | US$495.258 | US$228.518 | 74.280.393.141.279 KEKE |
| 1607 |  Isiklar Coin ISIKC | US$0,09013 | -82,04% | -82,04% | US$491.337 | US$19.197,37 | 5.451.555 ISIKC |
| 1608 |  hiENS3 HIENS3 | US$0,01351 | 3,38% | 22,68% | US$486.389 | US$103.626 | 35.991.000 HIENS3 |
| 1609 |  PUMLx PUMLX | US$0,008614 | 0,92% | -6,22% | US$483.602 | US$324.364 | 56.142.858 PUMLX |
| 1610 |  AGA Token AGA | US$0,04496 | -1,02% | 2,59% | US$487.497 | US$94,70 | 10.842.984 AGA |
| 1611 |  Sumokoin SUMO | US$0,008111 | -1,46% | -7,33% | US$465.034 | - | 57.336.821 SUMO |
| 1612 |  Life Crypto LIFE | US$0,0001808 | -6,11% | -3,20% | US$475.615 | US$144.002 | 2.631.194.572 LIFE |
| 1613 |  Gemie GEM | US$0,004020 | -7,81% | 199,40% | US$472.823 | US$614.217 | 117.610.532 GEM |
| 1614 |  Nafter NAFT | US$0,0004714 | 0,16% | 2,34% | US$470.342 | US$20.263,02 | 997.657.799 NAFT |
| 1615 |  OptionRoom ROOM | US$0,03764 | -1,11% | -0,33% | US$470.239 | US$31.381,39 | 12.493.373 ROOM |
| 1616 |  Gravity Finance GFI | US$0,001316 | -2,71% | -8,85% | US$463.694 | US$3.949,41 | 352.267.212 GFI |
| 1617 |  New BitShares NBS | US$0,0001764 | -4,03% | 24,27% | US$459.874 | US$261.898 | 2.607.670.560 NBS |
| 1618 |  Swingby SWINGBY | US$0,0005222 | -7,57% | -26,98% | US$454.304 | US$1.484,90 | 870.000.000 SWINGBY |
| 1619 |  Lunar LNR | US$0,006135 | 0,45% | -11,22% | US$452.969 | US$99.162,88 | 73.830.967 LNR |
| 1620 |  PowerTrade Fuel PTF | US$0,01939 | 1,67% | 2,48% | US$452.124 | US$65.326,03 | 23.311.586 PTF |
| 1621 |  PhoenixDAO PHNX | US$0,005413 | -6,12% | -9,66% | US$449.289 | US$27.119,40 | 83.000.000 PHNX |
| 1622 |  Carbon CRBN | US$0,01160 | 2,13% | 29,50% | US$445.439 | US$30.941,66 | 38.413.178 CRBN |
| 1623 |  Dexsport DESU | US$0,004331 | 1,89% | 16,76% | US$446.439 | US$4.707,32 | 103.090.997 DESU |
| 1624 |  Monsterra (MSTR) MSTR | US$0,06659 | 4,46% | -13,45% | US$446.140 | US$306.074 | 6.699.722 MSTR |
| 1625 |  Creo Engine CREO | US$0,004439 | 150,07% | 251,01% | US$445.449 | US$797.003 | 100.341.852 CREO |
| 1626 |  Parachute PAR | US$0,0004383 | 25,65% | 17,01% | US$438.133 | US$77.717,68 | 999.628.334 PAR |
| 1627 |  Neblio NEBL | US$0,02093 | 6,06% | 5,50% | US$438.181 | US$40.501,92 | 20.939.384 NEBL |
| 1628 |  PlotX PLOT | US$0,006581 | 2,20% | 1,25% | US$436.469 | US$1.597,73 | 66.318.562 PLOT |
| 1629 |  Goldcoin GLC | US$0,009985 | 12,04% | -3,34% | US$436.143 | US$158,54 | 43.681.422 GLC |
| 1630 |  Don-key DON | US$0,004546 | 1,58% | -4,98% | US$434.411 | US$252,33 | 95.549.868 DON |
| 1631 |  DDKoin DDK | US$0,2535 | 1,31% | 33,75% | US$433.552 | US$15,24 | 1.710.000 DDK |
| 1632 |  TrueFeedBack TFBX | US$0,0001189 | 9,40% | -5,81% | US$435.479 | US$28.306,65 | 3.661.430.200 TFBX |
| 1633 |  Zap ZAP | US$0,001833 | 12,44% | 2,82% | US$432.887 | US$1.645,05 | 236.144.465 ZAP |
| 1634 |  YFDAI.FINANCE YF-DAI | US$108,18 | -4,92% | 2,36% | US$431.190 | US$94.453,80 | 3.986 YF-DAI |
| 1635 |  Binemon BIN | US$0,001033 | -3,16% | 8,68% | US$430.408 | US$54.873,45 | 416.778.746 BIN |
| 1636 |  BlackHat BLKC | US$0,04447 | -4,06% | -0,55% | US$456.799 | US$10.309,36 | 10.272.227 BLKC |
| 1637 |  Terran Coin TRR | US$0,01822 | 0,35% | 8,76% | US$430.885 | US$23.923,05 | 23.653.359 TRR |
| 1638 |  Massnet MASS | US$0,004323 | -0,65% | 10,02% | US$423.761 | US$40.351,53 | 98.026.147 MASS |
| 1639 |  STARSHIP STARSHIP | US$0,02225 | 1,25% | 0,53% | US$420.692 | US$1.597,89 | 18.908.258 STARSHIP |
| 1640 |  AME Chain AME | US$0,0008392 | -2,07% | -10,96% | US$419.577 | US$61.339,32 | 500.000.000 AME |
| 1641 |  Dinamo Zagreb Fan Token DZG | US$0,4706 | 1,19% | -6,09% | US$416.777 | US$12.898,71 | 885.618 DZG |
| 1642 |  Fortuna Sittard Fan Token FOR | US$0,6981 | 6,36% | -0,50% | US$415.991 | US$11.849,96 | 595.868 FOR |
| 1643 |  Bismuth BIS | US$0,01393 | -18,27% | -5,49% | US$412.746 | US$83,74 | 29.627.634 BIS |
| 1644 |  High Performance Blockchain HPB | US$0,005763 | 5,22% | 4,36% | US$421.074 | US$28.523,87 | 73.069.950 HPB |
| 1645 |  KamPay KAMPAY | US$0,001005 | 0,98% | -5,36% | US$411.084 | US$19,33 | 409.090.982 KAMPAY |
| 1646 |  Cyclone Protocol CYC | US$15,85 | 3,88% | -1,92% | US$416.557 | US$1.412,63 | 26.282 CYC |
| 1647 |  Kalao KLO | US$0,002468 | -4,64% | 7,40% | US$411.944 | US$66.420,35 | 166.931.348 KLO |
| 1648 |  MetaSoccer MSU | US$0,003531 | 5,47% | 34,82% | US$410.536 | US$36.517,06 | 116.279.055 MSU |
| 1649 |  Bitcoin Plus XBC | US$1,86 | -23,74% | -11,79% | US$409.584 | US$583,56 | 219.787 XBC |
| 1650 |  Base Protocol BASE | US$0,8515 | 1,15% | 0,20% | US$409.296 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.