Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nabox NABOX | US$0,000003823 | -4,03% | -2,18% | US$797.594 | US$180.165 | 208.614.091.935 NABOX |
| 1502 |  Blockchain Monster Hunt BCMC | US$0,003356 | 1,86% | 18,15% | US$797.253 | US$24.936,80 | 237.574.369 BCMC |
| 1503 |  UnMarshal MARSH | US$0,1115 | -10,32% | 28,17% | US$791.528 | US$473.157 | 7.096.098 MARSH |
| 1504 |  Attila ATT | US$0,001752 | 0,90% | -39,18% | US$789.017 | US$168,83 | 450.382.736 ATT |
| 1505 |  Graviocoin GIO | US$0,01091 | 16,49% | -0,40% | US$786.701 | US$52,28 | 72.128.521 GIO |
| 1506 |  LABS Group LABS | US$0,0003599 | 14,00% | 37,58% | US$797.836 | US$518.115 | 2.216.879.594 LABS |
| 1507 |  HoDooi.com HOD | US$0,001587 | -14,00% | -8,37% | US$780.759 | US$323.788 | 491.857.217 HOD |
| 1508 |  SpaceFalcon FCON | US$0,0002939 | 6,36% | 113,00% | US$782.832 | US$1.191.931 | 2.663.187.786 FCON |
| 1509 |  All In ALLIN | US$0,7891 | 7,40% | 23,70% | US$777.897 | US$89.819,14 | 985.858 ALLIN |
| 1510 |  Equalizer EQZ | US$0,01556 | 10,63% | 29,71% | US$778.178 | US$892,84 | 50.000.000 EQZ |
| 1511 |  Atomic Wallet Coin AWC | US$0,07326 | 2,86% | -2,31% | US$776.782 | US$3.319,09 | 10.603.659 AWC |
| 1512 |  Solrise Finance SLRS | US$0,005135 | 5,68% | 19,09% | US$765.827 | US$28.814,66 | 149.152.525 SLRS |
| 1513 |  B-cube.ai BCUBE | US$0,05774 | 1,65% | 21,65% | US$767.143 | US$6.838,36 | 13.285.797 BCUBE |
| 1514 |  Chronicle XNL | US$0,01604 | 2,20% | -2,93% | US$770.724 | US$42.368,22 | 48.040.458 XNL |
| 1515 |  Bitswift BITS | US$0,1970 | 2,60% | 4,35% | US$765.344 | US$16,85 | 3.884.635 BITS |
| 1516 |  Burency BUY | US$0,003931 | 0,01% | 16,65% | US$762.115 | - | 193.878.224 BUY |
| 1517 |  Fruits FRTS | US$0,00003599 | -0,02% | -1,63% | US$758.170 | US$234.330 | 21.066.845.547 FRTS |
| 1518 |  Tune.FM JAM | US$0,0002595 | 1,07% | -1,17% | US$754.478 | US$47.562,63 | 2.907.195.961 JAM |
| 1519 |  Football World Community FWC | US$0,000000000018 | -3,02% | -0,76% | US$752.846 | US$421.672 | 42.259.695.518.342.000 FWC |
| 1520 |  Mettalex MTLX | US$0,6635 | -1,12% | -4,45% | US$745.107 | US$8.530,70 | 1.123.003 MTLX |
| 1521 |  Paribus PBX | US$0,001435 | -1,10% | -1,79% | US$726.899 | US$203.726 | 506.393.024 PBX |
| 1522 |  Humaniq HMQ | US$0,003532 | -0,18% | 6,97% | US$731.631 | US$34.674,57 | 207.143.695 HMQ |
| 1523 |  Phoenixcoin PXC | US$0,008128 | -20,20% | 13,29% | US$729.322 | US$504,16 | 89.724.506 PXC |
| 1524 |  Hyve HYVE | US$0,02831 | 6,85% | 2,33% | US$726.162 | US$154.381 | 25.646.075 HYVE |
| 1525 |  Belt Finance BELT | US$0,07624 | 2,43% | -2,89% | US$728.094 | - | 9.550.122 BELT |
| 1526 |  CRYPTO20 C20 | US$0,01792 | 0,06% | -0,19% | US$724.030 | US$9,98 | 40.392.758 C20 |
| 1527 |  Olyverse OLY | US$0,0005363 | 0,06% | -12,72% | US$722.356 | US$8.166,40 | 1.347.029.039 OLY |
| 1528 |  Venus BCH vBCH | US$4,66 | 1,64% | -0,56% | US$719.054 | US$1.623.097 | 154.392 vBCH |
| 1529 |  SafeBlast BLAST | US$0,000000004051 | 24,25% | -46,30% | US$711.210 | US$16,47 | 175.553.096.633.449 BLAST |
| 1530 |  Leverj Gluon L2 | US$0,003230 | 545,89% | 23,73% | US$707.665 | US$6,15 | 219.091.484 L2 |
| 1531 |  Shopping.io SHOP | US$0,007073 | -17,38% | -26,66% | US$706.429 | US$2.240,53 | 99.875.636 SHOP |
| 1532 |  Hakka.Finance HAKKA | US$0,001407 | 1,23% | 5,71% | US$702.364 | US$36,66 | 499.346.984 HAKKA |
| 1533 |  Brother Music Platform BMP | US$0,0001721 | -13,98% | -12,15% | US$753.052 | US$15.709,81 | 4.375.000.000 BMP |
| 1534 |  GoCrypto Token GOC | US$0,002829 | 0,86% | -2,51% | US$693.931 | US$284.395 | 245.278.438 GOC |
| 1535 |  Etho Protocol ETHO | US$0,008872 | 88,10% | 79,75% | US$693.071 | US$73.136,07 | 78.120.192 ETHO |
| 1536 |  eXPerience Chain XPC | US$0,000007612 | 0,54% | 8,07% | US$693.416 | - | 91.090.814.961 XPC |
| 1537 |  OneArt 1ART | US$0,004815 | 0,94% | -10,55% | US$690.566 | US$31.456,13 | 143.416.035 1ART |
| 1538 |  Streamity STM | US$0,01905 | 2,11% | 1,27% | US$685.389 | - | 35.987.749 STM |
| 1539 |  Tranche Finance SLICE | US$0,03385 | 0,59% | -2,55% | US$676.919 | US$29.343,62 | 20.000.000 SLICE |
| 1540 |  RIZON ATOLO | US$0,0002936 | -4,65% | 14,87% | US$675.767 | US$31.704,00 | 2.301.377.178 ATOLO |
| 1541 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1542 |  DAPS Coin DAPS | US$0,00001161 | 2,60% | 2,50% | US$673.243 | US$39,61 | 57.977.796.500 DAPS |
| 1543 |  ThreeFold TFT | US$0,008292 | -31,55% | 22,86% | US$673.158 | US$58.444,13 | 81.181.457 TFT |
| 1544 |  PulsePad PLSPAD | US$0,004050 | 5,14% | -2,82% | US$671.216 | US$53.346,05 | 165.717.873 PLSPAD |
| 1545 |  unFederalReserve eRSDL | US$0,001520 | -4,67% | -22,02% | US$669.278 | US$2.607,63 | 440.275.682 eRSDL |
| 1546 |  ZClassic ZCL | US$0,07156 | 2,17% | -3,99% | US$664.545 | - | 9.287.024 ZCL |
| 1547 |  BonusCloud BXC | US$0,0001961 | 2,62% | 4,25% | US$657.371 | US$21.941,71 | 3.352.137.888 BXC |
| 1548 |  Kattana KTN | US$0,2093 | -1,58% | 5,90% | US$662.796 | US$46.027,45 | 3.166.380 KTN |
| 1549 |  Zyberswap ZYB | US$0,1175 | 5,83% | -11,34% | US$660.632 | US$57.879,02 | 5.622.515 ZYB |
| 1550 |  hiPENGUINS HIPENGUINS | US$0,01536 | 7,38% | 7,44% | US$657.392 | US$206.335 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.