Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SaTT SATT | US$0,00006185 | -9,39% | -7,19% | US$200.700 | US$1.013,33 | 3.244.898.181 SATT |
| 1802 |  DeHive DHV | US$0,04963 | -10,88% | -16,97% | US$199.486 | US$29.036,79 | 4.019.375 DHV |
| 1803 |  hiGAZERS HIGAZERS | US$0,01905 | -5,17% | 3,73% | US$190.345 | US$102.279 | 9.994.000 HIGAZERS |
| 1804 |  Coreto COR | US$0,0008367 | -2,52% | -6,77% | US$191.009 | US$12.477,55 | 228.283.474 COR |
| 1805 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.852 | - | 248.446.280 OKS |
| 1806 |  Dragon Kart KART | US$0,004561 | 0,01% | -0,03% | US$189.755 | - | 41.600.061 KART |
| 1807 |  Bitteam token BTT | US$0,0004106 | 0,35% | 0,65% | US$189.300 | US$105.630 | 460.999.998 BTT |
| 1808 |  yieldwatch WATCH | US$0,009372 | 0,34% | -3,23% | US$183.453 | US$29,13 | 19.575.544 WATCH |
| 1809 |  DuckDaoDime DDIM | US$0,1798 | -91,16% | -91,13% | US$186.575 | US$77.580,36 | 1.037.793 DDIM |
| 1810 |  PRivaCY Coin PRCY | US$0,01265 | 0,33% | 84,37% | US$182.982 | US$27.593,54 | 14.468.056 PRCY |
| 1811 |  CryptoSoul SOUL | US$0,0005645 | 2,32% | 54,35% | US$180.591 | - | 319.927.334 SOUL |
| 1812 |  Aitra AITRA | US$0,02709 | 2,60% | 2,50% | US$178.790 | - | 6.598.686 AITRA |
| 1813 |  Jigstack STAK | US$0,0001001 | 0,01% | 46,19% | US$177.809 | - | 1.775.763.939 STAK |
| 1814 |  Pacoca PACOCA | US$0,0005272 | 0,74% | 0,87% | US$174.561 | US$253,74 | 331.082.967 PACOCA |
| 1815 |  HeroesTD HTD | US$0,003111 | -0,01% | 3,23% | US$173.999 | US$3,31 | 55.938.029 HTD |
| 1816 |  Peanut NUX | US$0,003472 | 0,31% | -6,67% | US$173.599 | US$88.728,15 | 50.000.000 NUX |
| 1817 |  ChronoBase TIK | US$0,4284 | 1,17% | 0,19% | US$171.578 | - | 400.522 TIK |
| 1818 |  Flashstake FLASH | US$0,002007 | 39,07% | -7,03% | US$171.331 | US$2.784,28 | 85.376.147 FLASH |
| 1819 |  SnowSwap SNOW | US$0,3471 | 16,27% | 25,12% | US$172.021 | US$29.407,73 | 495.589 SNOW |
| 1820 |  Refinable FINE | US$0,004163 | -1,04% | -9,94% | US$170.916 | US$92.017,84 | 41.059.833 FINE |
| 1821 |  AquariusCoin ARCO | US$0,03822 | 1,56% | 4,77% | US$170.918 | - | 4.471.819 ARCO |
| 1822 |  GoWithMi GMAT | US$0,00006309 | 3,34% | 7,20% | US$171.828 | US$33.941,30 | 2.723.550.000 GMAT |
| 1823 |  Cryptopolis CPO | US$0,001918 | 3,73% | -20,00% | US$170.497 | US$17.534,93 | 88.913.639 CPO |
| 1824 |  Chirpley CHRP | US$0,005882 | -3,67% | -12,95% | US$169.555 | US$423.045 | 28.824.558 CHRP |
| 1825 |  CoTrader COT | US$0,000008467 | 0,06% | -0,19% | US$169.336 | US$118,35 | 20.000.000.000 COT |
| 1826 |  X-CASH XCASH | US$0,000002639 | 13,96% | 49,08% | US$165.784 | US$14,90 | 62.820.378.619 XCASH |
| 1827 |  Aryacoin AYA | US$0,001030 | -0,53% | 5,20% | US$165.352 | US$36.395,90 | 160.459.559 AYA |
| 1828 |  Basis Cash BAC | US$0,003003 | -5,68% | 48,11% | US$163.876 | US$23.059,97 | 54.575.145 BAC |
| 1829 |  Seigniorage Shares SHARE | US$0,007902 | -8,72% | 6,02% | US$164.565 | US$21.845,14 | 20.826.595 SHARE |
| 1830 |  NextDAO NAX | US$0,00006313 | 5,46% | 5,84% | US$165.337 | US$34.337,91 | 2.618.846.335 NAX |
| 1831 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 13,98% | US$164.984 | - | 3.083.733 RENDOGE |
| 1832 |  Ubiq UBQ | US$0,003871 | 2,60% | 46,43% | US$164.927 | US$411,05 | 42.609.099 UBQ |
| 1833 |  Sator SAO | US$0,003005 | 0,04% | -15,09% | US$165.000 | US$526.450 | 54.913.292 SAO |
| 1834 |  hiUNDEAD HIUNDEAD | US$0,0002155 | -2,39% | 15,53% | US$163.928 | US$101.135 | 760.805.000 HIUNDEAD |
| 1835 |  Neutra Finance NEU | US$0,2102 | 1,26% | -8,35% | US$164.061 | US$215,07 | 780.528 NEU |
| 1836 |  ZUM TOKEN ZUM | US$0,000006300 | 1,02% | -8,89% | US$163.982 | US$11,13 | 26.026.900.022 ZUM |
| 1837 |  Governor DAO GDAO | US$0,05600 | -0,60% | 2,96% | US$162.920 | US$35.434,32 | 2.909.493 GDAO |
| 1838 |  hiCLONEX HICLONEX | US$0,003217 | -0,54% | -1,65% | US$163.150 | US$108.167 | 50.715.000 HICLONEX |
| 1839 |  Atlas Protocol ATP | US$0,00006272 | 4,59% | 7,52% | US$161.565 | US$29.095,78 | 2.576.066.703 ATP |
| 1840 |  hiOD HIOD | US$0,001595 | 0,80% | 13,82% | US$160.243 | US$208.304 | 100.466.000 HIOD |
| 1841 |  hiFRIENDS HIFRIENDS | US$0,0008943 | -2,07% | -0,36% | US$159.181 | US$101.491 | 178.000.000 HIFRIENDS |
| 1842 |  ADreward AD | US$0,00001859 | 7,44% | -34,34% | US$159.336 | US$25.828,85 | 8.571.666.674 AD |
| 1843 |  CryptEx CRX | US$1,86 | 0,67% | -1,68% | US$158.399 | US$178,87 | 85.000 CRX |
| 1844 |  Nerve Finance NRV | US$0,003425 | 4,95% | 7,93% | US$158.366 | US$35.540,59 | 46.237.771 NRV |
| 1845 |  Empty Set Dollar ESD | US$0,0003547 | 0,06% | -0,19% | US$158.183 | US$19,39 | 446.012.145 ESD |
| 1846 |  Wonderman Nation WNDR | US$0,01111 | 0,95% | -0,42% | US$157.983 | US$95,41 | 14.215.495 WNDR |
| 1847 |  CropperFinance CRP | US$0,005553 | 39,28% | 152,76% | US$156.209 | US$57.784,29 | 28.131.000 CRP |
| 1848 |  Argon ARGON | US$0,001560 | 0,57% | 2,32% | US$155.464 | US$57.290,88 | 99.646.640 ARGON |
| 1849 |  Peruvian National Football Team Fan Token FPFT | US$0,006795 | 3,49% | 12,69% | US$154.122 | US$98.474,19 | 22.679.998 FPFT |
| 1850 |  SKYPlay SKP | US$0,0009833 | -13,86% | -3,65% | US$154.490 | US$45.014,78 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.