Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Genesis Shards GS | US$0,007416 | 10,92% | 8,34% | US$89.227 | US$28.180,59 | 12.030.988 GS |
| 1952 |  Rune RUNE | US$6,55 | -0,20% | 20,80% | US$88.590 | US$281.819 | 13.517 RUNE |
| 1953 |  Axis DeFi AXIS | US$0,04230 | 5,92% | 13,74% | US$88.171 | US$31.792,30 | 2.084.401 AXIS |
| 1954 |  Sypool SYP | US$0,001323 | 12,75% | 18,69% | US$86.488 | US$91.222,18 | 65.364.660 SYP |
| 1955 |  Rapidz RPZX | US$0,00004652 | 2,13% | 0,99% | US$85.953 | - | 1.847.661.820 RPZX |
| 1956 |  Tachyon Protocol IPX | US$0,0003196 | -13,58% | 29,78% | US$85.289 | US$421,32 | 266.858.531 IPX |
| 1957 |  Beyond Protocol BP | US$0,0005103 | 0,65% | -5,84% | US$84.223 | US$18.312,70 | 165.059.723 BP |
| 1958 |  Celeum CLX | US$0,01628 | 1,71% | 0,29% | US$83.471 | - | 5.127.335 CLX |
| 1959 |  Ninneko NINO | US$0,001287 | 0,86% | -2,17% | US$83.507 | US$853,67 | 64.904.273 NINO |
| 1960 |  Pascal PASC | US$0,002008 | 1,42% | 0,88% | US$82.879 | US$55,36 | 41.280.700 PASC |
| 1961 |  Gunstar Metaverse GSTS | US$0,002635 | 17,26% | 146,51% | US$82.452 | US$52.415,79 | 31.290.286 GSTS |
| 1962 |  Aera DIE | US$0,03756 | -0,09% | -0,16% | US$82.100 | US$24.055,07 | 2.185.837 DIE |
| 1963 |  Duck DAO (DLP Duck Token) DUCK | US$0,002614 | -88,02% | -88,09% | US$81.881 | US$304.356 | 31.319.195 DUCK |
| 1964 |  HempCoin THC | US$0,0003058 | -59,47% | -83,80% | US$81.788 | US$39,56 | 267.467.885 THC |
| 1965 |  KnoxFS KFX | US$0,1026 | 0,88% | 0,64% | US$81.162 | US$123,60 | 791.259 KFX |
| 1966 |  Genesis Worlds GENESIS | US$0,0005493 | 7,07% | -15,63% | US$81.133 | US$158,52 | 147.704.546 GENESIS |
| 1967 |  BidiPass BDP | US$0,0002087 | 1,71% | 0,29% | US$80.695 | - | 386.631.337 BDP |
| 1968 |  ShopNEXT NEXT | US$0,005730 | -2,43% | 19,63% | US$79.766 | US$19.486,86 | 13.919.736 NEXT |
| 1969 |  Rublix RBLX | US$0,003803 | 0,06% | -0,19% | US$78.890 | US$136,75 | 20.745.871 RBLX |
| 1970 |  SeedOn SEON | US$0,0003103 | 0,07% | 1,96% | US$78.150 | US$56,25 | 251.813.983 SEON |
| 1971 |  APY.Finance APY | US$0,001168 | 3,39% | 13,80% | US$77.638 | US$112,01 | 66.469.950 APY |
| 1972 |  Internxt INXT | US$0,06929 | -31,73% | -26,31% | US$77.551 | US$335.626 | 1.119.294 INXT |
| 1973 |  Impossible Finance IF | US$0,01292 | 4,58% | -5,36% | US$77.551 | US$585,21 | 6.000.661 IF |
| 1974 |  The Crypto Prophecies TCP | US$0,0006649 | 0,86% | -3,28% | US$77.630 | US$25.511,68 | 116.759.822 TCP |
| 1975 |  Dogeswap DOGES | US$3,87 | 2,61% | 7,92% | US$77.398 | - | 20.000 DOGES |
| 1976 |  Polinate POLI | US$0,0004935 | 7,38% | 2,48% | US$76.145 | US$19.501,80 | 154.294.330 POLI |
| 1977 |  Shadows DOWS | US$0,002868 | 0,92% | 0,14% | US$75.999 | - | 26.500.000 DOWS |
| 1978 |  SolChicks Token CHICKS | US$0,0001193 | -55,82% | -28,79% | US$76.234 | US$27.159,10 | 639.106.688 CHICKS |
| 1979 |  Alpha Token A | US$0,002131 | 2,03% | 1,08% | US$74.005 | - | 34.731.759 A |
| 1980 |  DecentralZone DZ | US$0,00009233 | -0,52% | -20,25% | US$73.863 | US$13.008,45 | 800.000.000 DZ |
| 1981 |  Shield Protocol SHIELD | US$0,2972 | 2,94% | 9,23% | US$72.653 | US$4.039,24 | 244.499 SHIELD |
| 1982 |  Formation Fi FORM | US$0,0009073 | -13,39% | -7,04% | US$72.359 | US$49.355,18 | 79.753.015 FORM |
| 1983 |  Pancake Bunny BUNNY | US$0,1414 | 10,11% | 0,61% | US$72.162 | US$331.363 | 510.232 BUNNY |
| 1984 |  Phoenix Token PHX | US$0,002171 | 2,37% | 0,90% | US$71.544 | US$98.857,44 | 32.959.585 PHX |
| 1985 |  Spaceswap MILK2 MILK2 | US$0,009563 | 29,00% | 34,83% | US$70.547 | US$11.257,89 | 7.376.937 MILK2 |
| 1986 |  ETHA Lend ETHA | US$0,007397 | 1,26% | 103,36% | US$69.230 | US$107.214 | 9.359.425 ETHA |
| 1987 |  Mytheria MYRA | US$0,003640 | 2,46% | -0,10% | US$68.792 | US$18.636,72 | 18.898.630 MYRA |
| 1988 |  TriumphX TRIX | US$0,00001330 | -15,54% | -5,09% | US$68.146 | US$119,83 | 5.122.191.387 TRIX |
| 1989 |  AdaSwap ASW | US$0,00001052 | -6,24% | -4,97% | US$66.883 | US$10.163,76 | 6.355.145.237 ASW |
| 1990 |  Snowball SNOB | US$0,01216 | 0,42% | 2,00% | US$66.786 | US$1.226,93 | 5.492.417 SNOB |
| 1991 |  Noir NOR | US$0,003019 | 1,30% | 1,20% | US$62.680 | - | 20.760.950 NOR |
| 1992 |  SONM (BEP-20) SNM | US$0,0007822 | -5,10% | -4,48% | US$60.542 | US$29.473,90 | 77.400.000 SNM |
| 1993 |  Myriad XMY | US$0,00003201 | 3,24% | 59,96% | US$59.471 | US$367,70 | 1.857.902.000 XMY |
| 1994 |  Supreme Finance HYPE | US$0,00004001 | 2,58% | 5,24% | US$60.019 | US$86.882,93 | 1.500.000.000 HYPE |
| 1995 |  Phore PHR | US$0,001935 | 28,25% | 2,50% | US$59.098 | - | 30.535.913 PHR |
| 1996 |  BEMIL Coin BEM | US$0,00005901 | -1,82% | -8,55% | US$59.011 | US$114,14 | 999.981.241 BEM |
| 1997 |  Sable Finance SABLE | US$0,01124 | 1,59% | 15,13% | US$58.196 | US$4.214,31 | 5.178.493 SABLE |
| 1998 |  Elpis Battle EBA | US$0,002535 | 3,15% | 2,14% | US$56.211 | US$2.677,60 | 22.172.718 EBA |
| 1999 |  Asch XAS | US$0,0006032 | 0,18% | 0,31% | US$56.311 | - | 93.355.331 XAS |
| 2000 |  DeFiner FIN | US$0,0003352 | 2,70% | 6,95% | US$56.319 | US$23.335,10 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.