Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HyperChainX HYPER | US$0,0004353 | 11,32% | 32,17% | US$251.212 | US$30.683,78 | 577.139.033 HYPER |
| 1752 |  Eden EDEN | US$0,01906 | 7,22% | 4,42% | US$252.238 | US$229.123 | 13.232.627 EDEN |
| 1753 |  Amazy AZY | US$0,006167 | 3,01% | 7,59% | US$252.371 | US$306.765 | 40.923.921 AZY |
| 1754 |  Rainbow Token RAINBOW | US$0,000000000293 | 13,25% | -9,20% | US$252.149 | US$207,60 | 860.397.837.230.263 RAINBOW |
| 1755 |  Plasma Finance PPAY | US$0,002047 | 44,56% | 39,72% | US$252.014 | US$208,69 | 123.116.295 PPAY |
| 1756 |  Kava Swap SWP | US$0,007382 | -0,12% | 49,66% | US$249.921 | US$42.834,42 | 33.854.166 SWP |
| 1757 |  Autobahn Network TXL | US$0,003729 | 10,94% | 43,12% | US$250.116 | US$610,46 | 67.070.793 TXL |
| 1758 |  My Master War MAT | US$0,003894 | -3,46% | -0,02% | US$245.314 | US$28.809,20 | 63.000.124 MAT |
| 1759 |  ALL BEST ICO ALLBI | US$0,0001645 | 10,91% | -45,44% | US$245.098 | US$168.158 | 1.489.712.297 ALLBI |
| 1760 |  Archimedes Finance ARCH | US$2,47 | -12,97% | -17,74% | US$239.220 | US$86.778,38 | 97.024 ARCH |
| 1761 |  KingdomStarter KDG | US$0,0004483 | 17,31% | 11,20% | US$238.069 | US$432.789 | 531.000.869 KDG |
| 1762 |  Pawtocol UPI | US$0,0009176 | 23,45% | 35,30% | US$236.668 | US$87.098,84 | 257.924.377 UPI |
| 1763 |  TigerCash TCH | US$0,004186 | 0,61% | -5,62% | US$234.432 | - | 55.999.900 TCH |
| 1764 |  HashBX HBX | US$0,0003718 | -0,88% | 0,00% | US$233.990 | US$190,70 | 629.280.963 HBX |
| 1765 |  88mph MPH | US$0,5014 | 2,03% | -0,03% | US$233.300 | US$19.837,37 | 465.279 MPH |
| 1766 |  SmartCash SMART | US$0,0001638 | -33,20% | -32,94% | US$231.560 | US$1.798,15 | 1.413.859.298 SMART |
| 1767 |  Waves Enterprise WEST | US$0,005480 | -18,52% | 31,00% | US$229.992 | US$64.070,61 | 41.965.923 WEST |
| 1768 |  Trollcoin TROLL | US$0,0003871 | 2,60% | 2,50% | US$229.459 | US$34,24 | 592.810.145 TROLL |
| 1769 |  DomRaider DRT | US$0,0003871 | 2,60% | 2,50% | US$228.952 | - | 591.500.000 DRT |
| 1770 |  Deutsche eMark DEM | US$0,004258 | -19,39% | -13,27% | US$228.444 | US$15,56 | 53.653.541 DEM |
| 1771 |  Inex Project INEX | US$0,00002087 | 1,71% | 0,29% | US$227.288 | - | 10.890.000.000 INEX |
| 1772 |  CREDIT CREDIT | US$0,00009360 | -4,10% | -7,89% | US$227.009 | US$77,45 | 2.425.433.850 CREDIT |
| 1773 |  HollyGold HGOLD | US$0,04832 | -22,71% | -28,57% | US$226.491 | US$2.011,79 | 4.687.803 HGOLD |
| 1774 |  OLD DOVU DOV | US$0,0002348 | -3,67% | 23,78% | US$224.540 | US$594,72 | 956.157.114 DOV |
| 1775 |  Darwinia Commitment Token KTON | US$4,31 | 8,13% | 17,91% | US$221.176 | US$321.581 | 51.314 KTON |
| 1776 |  Mist MIST | US$0,003925 | 3,93% | 8,85% | US$221.204 | US$70.994,11 | 56.357.088 MIST |
| 1777 |  Novara Calcio Fan Token NOV | US$0,5062 | -0,54% | 1,16% | US$215.194 | US$11.464,21 | 425.135 NOV |
| 1778 |  Papi PAPI | US$0,0000002343 | 14,23% | 0,00% | US$219.050 | US$43.279,45 | 935.000.001.014 PAPI |
| 1779 |  NuriFootBall NRFB | US$0,001052 | 1,42% | 26,03% | US$218.852 | US$54.180,06 | 208.080.000 NRFB |
| 1780 |  disBalancer DDOS | US$0,03226 | -0,23% | 1,64% | US$218.028 | US$21.909,43 | 6.758.469 DDOS |
| 1781 |  Jarvis Network JRT | US$0,007539 | 1,27% | 0,31% | US$218.670 | US$7.484,10 | 29.005.880 JRT |
| 1782 |  GrabCoinClub GC | US$0,0003172 | 0,39% | 27,97% | US$216.486 | US$30.239,69 | 682.529.430 GC |
| 1783 |  Centaur CNTR | US$0,00004529 | 4,07% | 1,89% | US$215.805 | US$29,65 | 4.764.958.333 CNTR |
| 1784 |  DecentraWeb DWEB | US$0,06406 | 1,00% | 14,67% | US$215.061 | US$753,83 | 3.357.220 DWEB |
| 1785 |  OneRare ORARE | US$0,02391 | -2,64% | 0,11% | US$214.245 | US$74.698,45 | 8.959.527 ORARE |
| 1786 |  Lokr LKR | US$0,008363 | 0,76% | 7,43% | US$214.332 | US$164.735 | 25.628.273 LKR |
| 1787 |  hiMEEBITS HIMEEBITS | US$0,002894 | -3,10% | 0,67% | US$212.253 | US$101.648 | 73.345.000 HIMEEBITS |
| 1788 |  EasyFi EZ | US$0,03309 | 2,51% | -1,75% | US$210.913 | US$32.843,28 | 6.373.615 EZ |
| 1789 |  Dawn Protocol DAWN | US$0,002821 | 1,50% | 24,50% | US$210.047 | US$121,16 | 74.464.266 DAWN |
| 1790 |  BLink BLINK | US$0,001137 | 0,59% | 2,13% | US$209.631 | US$0,5200 | 184.347.125 BLINK |
| 1791 |  hiMOONBIRDS HIMOONBIRDS | US$0,004582 | 10,21% | 12,69% | US$210.723 | US$120.894 | 45.985.000 HIMOONBIRDS |
| 1792 |  AtromG8 AG8 | US$0,004972 | -8,63% | 19,44% | US$208.805 | US$12,88 | 42.000.000 AG8 |
| 1793 |  Bitcoin Confidential BC | US$0,00002829 | 1,78% | 482,43% | US$208.401 | - | 7.365.901.523 BC |
| 1794 |  e-Money NGM | US$0,01054 | 1,50% | 4,04% | US$208.224 | US$929,69 | 19.760.286 NGM |
| 1795 |  Birdchain BIRD | US$0,0007428 | 0,00% | 0,02% | US$207.839 | - | 279.797.494 BIRD |
| 1796 |  Battle Hero BATH | US$0,004159 | -0,09% | -0,73% | US$207.021 | US$243,80 | 49.773.309 BATH |
| 1797 |  Evedo EVED | US$0,01316 | 16,28% | 20,17% | US$206.334 | US$41.009,70 | 15.678.468 EVED |
| 1798 |  Blockzero Labs XIO | US$0,005638 | 9,60% | 9,21% | US$206.315 | US$2.429,17 | 36.592.410 XIO |
| 1799 |  The HUSL HUSL | US$0,01975 | 16,01% | 34,61% | US$204.976 | US$68.502,49 | 10.379.879 HUSL |
| 1800 |  Feathercoin FTC | US$0,0008593 | -5,10% | 11,00% | US$203.309 | US$133,22 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.