Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crown Sovereign CSOV | US$0,009607 | 35,90% | 47,48% | - | US$322,58 | - |
| 5852 |  God Of Wealth GOW39 | US$0,000002633 | -2,76% | -35,41% | - | US$313,94 | - |
| 5853 |  MMFinance (Arbitrum) MMF | US$0,004276 | 0,24% | -3,01% | - | US$319,43 | - |
| 5854 |  Crypto X CX | US$0,00000003841 | 1,71% | 4,67% | - | US$319,15 | - |
| 5855 |  4ART Coin 4ART | US$0,0002501 | 0,02% | 8,70% | - | US$318,37 | - |
| 5856 |  ChainCade CHAINCADE | US$0,000000000407 | -0,54% | -5,91% | - | US$318,25 | - |
| 5857 |  GemSwap ZGEM | US$0,002152 | 2,46% | 0,69% | - | US$315,55 | - |
| 5858 |  FreeTrump TRUMP | US$0,0007294 | 1,82% | 40,60% | - | US$311,43 | - |
| 5859 |  HUNNY FINANCE HUNNY | US$0,004040 | -2,56% | -1,61% | - | US$311,24 | - |
| 5860 |  Protocol Zero ZRO | US$0,000001153 | 6,61% | -7,23% | - | US$311,03 | - |
| 5861 |  Laelaps LAELAPS | US$0,0001559 | 2,11% | 9,03% | - | US$310,62 | - |
| 5862 |  Huebel Bolt BOLT | US$0,05150 | 1,04% | -2,82% | - | US$309,66 | - |
| 5863 |  DragonMaster TOTEM | US$0,001428 | 3,32% | 3,05% | - | US$306,85 | - |
| 5864 |  Nothing Token THING | US$0,0000003719 | 5,11% | -10,94% | - | US$306,57 | - |
| 5865 |  BNSD Finance BNSD | US$0,001224 | -4,32% | -20,10% | - | US$306,55 | - |
| 5866 |  Relay Token RELAY | US$0,4382 | 11,05% | 24,32% | - | US$306,14 | - |
| 5867 |  Hachiko Inu INU | US$0,000000005823 | 3,18% | 9,41% | - | US$305,02 | - |
| 5868 |  Meta FPS MFPS | US$0,001102 | 0,30% | 9,75% | - | US$304,64 | - |
| 5869 |  Tao Te Ching TTC | US$14,42 | -1,19% | -2,52% | - | US$304,20 | - |
| 5870 |  Musk Gold MUSK | US$0,002529 | 6,24% | 4,31% | - | US$303,10 | - |
| 5871 |  Lox Network LOX | US$0,00007553 | -1,51% | -30,95% | - | US$302,97 | - |
| 5872 |  DragonMaster DMT | US$0,007529 | 1,91% | -10,62% | - | US$302,23 | - |
| 5873 |  Dogecoin 2.0 DOGE2 | US$0,0002355 | 2,19% | 0,96% | - | US$301,47 | - |
| 5874 |  SINSO SINSO | US$0,05062 | 9,78% | 1,01% | - | US$295,76 | - |
| 5875 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000163 | 10,43% | -5,14% | - | US$300,56 | - |
| 5876 |  PEPEKING PEPEKING | US$0,0002898 | -8,33% | 2,37% | - | US$300,07 | - |
| 5877 |  PulseDogecoin PLSD | US$0,1595 | 3,22% | -1,88% | - | US$299,93 | - |
| 5878 |  Cryptostone CPS | US$0,000006275 | -4,28% | -0,25% | - | US$299,78 | - |
| 5879 |  DxSale.Network SALE | US$0,08141 | 0,53% | -1,63% | - | US$299,16 | - |
| 5880 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 1,03% | -48,06% | - | US$297,86 | - |
| 5881 |  Swapz SWAPZ | US$0,0005647 | 2,65% | -5,73% | - | US$278,76 | - |
| 5882 |  BlockEscrow BET | US$0,00006067 | 2,72% | 0,82% | - | US$293,79 | - |
| 5883 |  Soma Network SMA | US$0,0002779 | 11,69% | -34,89% | - | US$293,67 | - |
| 5884 |  Export Mortos Platform EMP | US$0,02121 | 0,07% | -11,99% | - | US$293,33 | - |
| 5885 |  Idea Chain Coin ICH | US$0,002400 | -0,01% | 534,66% | - | US$291,39 | - |
| 5886 |  Golden Doge GDOGE | US$0,000000000003 | -1,40% | -3,55% | - | US$288,59 | - |
| 5887 |  StrongHands Finance ISHND | US$0,003740 | -1,63% | -3,62% | - | US$287,77 | - |
| 5888 |  Homer SIMPSON 3.0 | US$0,000000000000 | 2,24% | -1,77% | - | US$287,22 | - |
| 5889 |  Potato POTATO | US$0,00000003443 | -1,28% | 81,74% | - | US$286,96 | - |
| 5890 |  DYOR Token DYOR | US$0,000001288 | 1,93% | -0,84% | - | US$273,35 | - |
| 5891 |  GPT Guru GPTG | US$0,0001773 | -2,24% | -32,35% | - | US$286,02 | - |
| 5892 |  Kirobo KIRO | US$0,005013 | 3,04% | 0,82% | - | US$285,68 | - |
| 5893 |  Lovelace World LACE | US$0,00008030 | -3,51% | -13,03% | - | US$283,30 | - |
| 5894 |  888tron 888 | US$0,01565 | -1,04% | -3,41% | - | US$283,08 | - |
| 5895 |  FusionBot FUSION | US$0,1471 | 2,88% | -3,31% | - | US$282,70 | - |
| 5896 |  ArbiDex Token ARX | US$0,01682 | 0,51% | -7,24% | - | US$281,26 | - |
| 5897 |  Spartacus SPA | US$25,33 | 2,44% | -1,91% | - | US$280,39 | - |
| 5898 |  Alpha Impact FOLO | US$0,001478 | 1,74% | 2,11% | - | US$280,29 | - |
| 5899 |  BlackSwan AI BLACKSWAN | US$0,02407 | 5,10% | 0,48% | - | US$279,94 | - |
| 5900 |  0xGasless 0XGAS | US$0,00006150 | 10,25% | -98,92% | - | US$279,87 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.