Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/12/2023

Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$39.476,332,04%4,44%US$772.125.221.563US$15.534.035.61219.559.193 BTC
2Ethereum Ethereum ETHUS$2.165,703,76%3,90%US$260.394.436.509US$9.130.124.831120.235.469 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%-0,01%US$89.559.629.954US$31.086.578.26189.527.049.298 USDT
4BNB BNB BNBUS$229,300,33%-2,19%US$34.784.578.553US$628.871.423151.698.433 BNB
5XRP XRP XRPUS$0,62101,32%-0,40%US$33.463.522.612US$667.809.51153.888.571.585 XRP
6Solana Solana SOLUS$63,836,74%8,47%US$27.078.672.253US$1.346.327.049424.212.110 SOL
7USDC USDC USDCUS$1,00000,02%0,01%US$24.556.203.927US$3.627.380.58424.557.354.067 USDC
8Cardano Cardano ADAUS$0,39783,54%0,76%US$14.045.454.748US$255.637.81135.307.980.162 ADA
9Dogecoin Dogecoin DOGEUS$0,086282,89%9,28%US$12.258.058.390US$462.433.973142.073.966.384 DOGE
10TRON TRON TRXUS$0,10330,11%-5,08%US$9.143.203.974US$185.994.29088.523.472.091 TRX
11Chainlink Chainlink LINKUS$15,996,75%8,39%US$8.906.392.415US$693.342.917556.849.970 LINK
12Toncoin Toncoin TONUS$2,430,41%2,84%US$8.346.903.418US$35.298.7153.431.892.088 TON
13Avalanche Avalanche AVAXUS$22,241,74%4,28%US$8.121.933.879US$330.816.327365.177.257 AVAX
14Polygon Polygon MATICUS$0,81622,09%4,74%US$7.570.573.254US$454.913.9549.275.203.252 MATIC
15Polkadot Polkadot DOTUS$5,571,81%4,57%US$6.977.312.783US$128.776.7811.251.787.285 DOT
16Dai Dai DAIUS$1,000,03%-0,01%US$5.347.917.286US$310.128.8715.347.888.596 DAI
17Litecoin Litecoin LTCUS$72,271,02%0,61%US$5.343.701.439US$252.948.06773.938.520 LTC
18Shiba Inu Shiba Inu SHIBUS$0,0000085301,94%0,71%US$5.027.049.165US$117.086.336589.346.914.631.298 SHIB
19Bitcoin Cash Bitcoin Cash BCHUS$228,191,32%0,29%US$4.466.756.757US$137.656.26219.575.144 BCH
20Cosmos Cosmos ATOMUS$9,641,88%1,70%US$3.638.928.588US$136.046.888377.467.939 ATOM
21Uniswap Uniswap UNIUS$6,172,54%-0,07%US$3.629.989.371US$136.826.270588.187.016 UNI
22UNUS SED LEO UNUS SED LEO LEOUS$3,88-2,28%-2,27%US$3.604.353.711US$599.510928.359.370 LEO
23OKB OKB OKBUS$58,481,18%0,20%US$3.509.088.991US$6.861.35960.000.000 OKB
24Stellar Stellar XLMUS$0,12161,53%0,56%US$3.410.562.142US$64.446.46928.039.889.442 XLM
25Monero Monero XMRUS$172,680,65%0,38%US$3.171.388.403US$83.989.21618.365.860 XMR
26Kaspa Kaspa KASUS$0,13790,11%0,37%US$3.001.123.324US$39.555.94821.767.478.880 KAS
27TrueUSD TrueUSD TUSDUS$0,9989-0,03%-0,03%US$2.952.532.143US$152.475.2742.955.878.967 TUSD
28Ethereum Classic Ethereum Classic ETCUS$19,603,31%0,85%US$2.828.883.690US$127.973.015144.326.573 ETC
29THORChain THORChain RUNEUS$7,099,79%30,40%US$2.394.918.278US$450.898.164337.695.479 RUNE
30Cronos Cronos CROUS$0,093211,40%-4,29%US$2.354.675.754US$10.426.99825.263.013.692 CRO
31Filecoin Filecoin FILUS$4,673,76%-2,30%US$2.217.542.566US$102.226.217474.893.327 FIL
32Internet Computer Internet Computer ICPUS$4,833,02%2,38%US$2.173.528.889US$43.083.115449.802.428 ICP
33Lido DAO Lido DAO LDOUS$2,431,78%-2,86%US$2.162.199.234US$78.308.193890.049.406 LDO
34Hedera Hedera HBARUS$0,062482,63%-1,66%US$2.097.171.333US$42.889.82433.564.471.855 HBAR
35Aptos Aptos APTUS$7,343,99%-0,85%US$2.037.889.316US$102.128.466277.744.316 APT
36NEAR Protocol NEAR Protocol NEARUS$2,016,18%6,57%US$2.017.398.888US$135.412.7261.003.373.422 NEAR
37Immutable Immutable IMXUS$1,41-2,15%-0,46%US$1.816.637.312US$82.131.2651.285.494.242 IMX
38Mantle Mantle MNTUS$0,54860,80%6,91%US$1.715.185.798US$94.819.6273.126.673.946 MNT
39VeChain VeChain VETUS$0,022911,70%3,24%US$1.665.987.138US$33.972.12972.714.516.834 VET
40BUSD BUSD BUSDUS$1,000,03%-0,01%US$1.658.167.692US$365.904.7101.657.939.536 BUSD
41Optimism Optimism OPUS$1,766,06%-1,41%US$1.602.911.561US$119.692.587911.294.948 OP
42Aave Aave AAVEUS$104,424,20%4,94%US$1.531.095.516US$100.027.37914.663.020 AAVE
43Injective Injective INJUS$17,78-0,78%3,78%US$1.489.525.990US$78.407.09583.755.556 INJ
44The Graph The Graph GRTUS$0,15191,33%0,02%US$1.415.892.707US$50.147.4569.320.992.180 GRT
45Maker Maker MKRUS$1.541,49-0,38%5,74%US$1.415.813.177US$57.300.534918.471 MKR
46Arbitrum Arbitrum ARBUS$1,117,41%4,09%US$1.415.644.252US$292.810.2861.275.000.000 ARB
47FTX Token FTX Token FTTUS$4,253,01%1,10%US$1.398.947.466US$57.748.213328.895.104 FTT
48Render Render RNDRUS$3,642,45%5,06%US$1.353.038.124US$71.548.594371.908.453 RNDR
49Celestia Celestia TIAUS$8,9025,33%49,61%US$1.316.985.621US$443.613.056148.057.226 TIA
50Quant Quant QNTUS$101,581,49%-2,95%US$1.226.317.755US$18.442.52712.072.738 QNT

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan