Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PAX Gold PAXG | US$2.044,98 | -0,23% | 3,08% | US$473.266.849 | US$6.987.040 | 231.428 PAXG |
| 102 |  Fetch.ai FET | US$0,5613 | 1,28% | 5,21% | US$462.591.826 | US$90.289.211 | 824.186.055 FET |
| 103 |  Huobi Token HT | US$2,82 | 0,14% | -3,42% | US$457.984.922 | US$4.799.218 | 162.233.844 HT |
| 104 |  BitTorrent (New) BTT | US$0,0000004771 | 1,10% | 1,59% | US$453.952.703 | US$24.064.894 | 951.421.714.286.000 BTT |
| 105 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,30% | US$446.968.672 | US$2.248.310 | 446.640.157 USDP |
| 106 |  Nexo NEXO | US$0,7837 | 0,72% | 1,89% | US$438.882.751 | US$5.813.007 | 560.000.011 NEXO |
| 107 |  Illuvium ILV | US$113,77 | 4,88% | 5,20% | US$428.628.917 | US$30.540.340 | 3.767.377 ILV |
| 108 |  GateToken GT | US$4,28 | 0,21% | 1,53% | US$424.422.574 | US$1.150.172 | 99.163.022 GT |
| 109 |  Helium HNT | US$2,94 | -0,14% | 8,84% | US$423.298.431 | US$4.795.895 | 143.934.821 HNT |
| 110 |  Compound COMP | US$52,30 | 1,70% | -1,91% | US$419.702.391 | US$44.328.446 | 8.024.711 COMP |
| 111 |  Flare FLR | US$0,01450 | -1,46% | 24,31% | US$416.861.997 | US$48.642.083 | 28.756.239.695 FLR |
| 112 |  WOO Network WOO | US$0,2309 | 4,00% | 1,42% | US$409.716.146 | US$16.010.491 | 1.774.129.434 WOO |
| 113 |  Casper CSPR | US$0,03508 | 2,48% | 3,68% | US$405.099.115 | US$6.980.704 | 11.547.375.449 CSPR |
| 114 |  Akash Network AKT | US$1,78 | 6,46% | 0,56% | US$395.888.966 | US$4.610.135 | 222.432.124 AKT |
| 115 |  SingularityNET AGIX | US$0,3179 | 1,27% | -1,21% | US$395.043.343 | US$34.007.838 | 1.242.760.470 AGIX |
| 116 |  STEPN GMT | US$0,2810 | 6,48% | -18,74% | US$389.957.284 | US$81.171.146 | 1.387.670.945 GMT |
| 117 |  Zilliqa ZIL | US$0,02219 | 0,65% | 3,51% | US$385.463.454 | US$19.634.914 | 17.372.203.179 ZIL |
| 118 |  1inch Network 1INCH | US$0,3576 | 1,91% | -3,64% | US$379.674.812 | US$26.673.155 | 1.061.766.515 1INCH |
| 119 |  Astar ASTR | US$0,06999 | 1,89% | 2,85% | US$376.557.651 | US$12.628.211 | 5.380.001.624 ASTR |
| 120 |  aelf ELF | US$0,5345 | 0,67% | 18,35% | US$375.425.118 | US$36.027.288 | 702.360.848 ELF |
| 121 |  Dash DASH | US$31,89 | 4,06% | 2,47% | US$368.864.004 | US$54.333.461 | 11.565.280 DASH |
| 122 |  Axelar AXL | US$0,7381 | 2,57% | 5,39% | US$361.565.691 | US$14.898.243 | 489.884.128 AXL |
| 123 |  Convex Finance CVX | US$3,89 | 6,50% | 2,55% | US$357.495.956 | US$6.353.194 | 91.922.627 CVX |
| 124 |  Basic Attention Token BAT | US$0,2368 | 4,57% | 7,41% | US$352.995.433 | US$78.709.448 | 1.490.413.701 BAT |
| 125 |  0x Protocol ZRX | US$0,4137 | 2,87% | -3,51% | US$350.580.065 | US$25.832.971 | 847.496.055 ZRX |
| 126 |  Osmosis OSMO | US$0,7099 | 2,33% | 6,45% | US$349.710.745 | US$6.369.728 | 492.590.761 OSMO |
| 127 |  NEM XEM | US$0,03721 | 1,24% | 1,31% | US$334.884.626 | US$4.012.897 | 8.999.999.999 XEM |
| 128 |  Qtum QTUM | US$3,14 | 2,56% | -6,51% | US$328.461.066 | US$37.988.911 | 104.755.842 QTUM |
| 129 |  APENFT NFT | US$0,0000003271 | 1,38% | -0,63% | US$323.911.205 | US$19.825.047 | 990.105.682.877.398 NFT |
| 130 |  FLOKI FLOKI | US$0,00003394 | 3,48% | 0,47% | US$322.567.001 | US$24.107.286 | 9.504.355.647.453 FLOKI |
| 131 |  Siacoin SC | US$0,005765 | 0,64% | 27,22% | US$321.302.870 | US$111.520.486 | 55.737.145.084 SC |
| 132 |  Theta Fuel TFUEL | US$0,05004 | 2,73% | 12,18% | US$318.653.241 | US$36.481.323 | 6.367.686.926 TFUEL |
| 133 |  Loopring LRC | US$0,2280 | 0,93% | 2,43% | US$303.644.244 | US$14.617.408 | 1.331.682.636 LRC |
| 134 |  Enjin Coin ENJ | US$0,3022 | 1,27% | 2,74% | US$302.175.537 | US$18.574.011 | 1.000.000.000 ENJ |
| 135 |  EthereumPoW ETHW | US$2,79 | 5,34% | 2,94% | US$301.288.425 | US$17.529.091 | 107.818.999 ETHW |
| 136 |  Worldcoin WLD | US$2,56 | 6,46% | -6,54% | US$301.963.664 | US$102.144.467 | 118.133.415 WLD |
| 137 |  MX TOKEN MX | US$2,97 | 0,24% | -0,61% | US$299.374.188 | US$1.740.166 | 100.631.536 MX |
| 138 |  SushiSwap SUSHI | US$1,27 | 2,73% | 4,61% | US$294.649.505 | US$71.983.239 | 231.952.006 SUSHI |
| 139 |  Celo CELO | US$0,5617 | 2,09% | 0,57% | US$292.950.265 | US$10.579.819 | 521.561.538 CELO |
| 140 |  Mask Network MASK | US$3,54 | 1,57% | -1,65% | US$290.746.532 | US$92.535.697 | 82.112.500 MASK |
| 141 |  SafePal SFP | US$0,6862 | 1,56% | 2,50% | US$288.786.540 | US$5.777.154 | 420.833.333 SFP |
| 142 |  yearn.finance YFI | US$8.684,88 | 2,62% | -1,80% | US$288.584.859 | US$110.559.093 | 33.228 YFI |
| 143 |  Storj STORJ | US$0,7555 | 1,40% | 1,70% | US$288.759.960 | US$28.280.327 | 382.220.212 STORJ |
| 144 |  JUST JST | US$0,03176 | 1,03% | -1,08% | US$282.753.930 | US$35.489.159 | 8.902.080.000 JST |
| 145 |  Holo HOT | US$0,001627 | 4,56% | 0,05% | US$280.555.689 | US$9.530.965 | 172.459.784.703 HOT |
| 146 |  Ocean Protocol OCEAN | US$0,4874 | 1,42% | 4,97% | US$277.043.166 | US$24.626.941 | 568.381.103 OCEAN |
| 147 |  Bitcoin Gold BTG | US$15,46 | 2,38% | 2,44% | US$270.715.685 | US$3.307.204 | 17.513.924 BTG |
| 148 |  Memecoin MEME | US$0,03154 | 13,83% | -1,58% | US$277.479.652 | US$260.220.217 | 8.797.500.000 MEME |
| 149 |  Ethereum Name Service ENS | US$8,98 | 4,60% | 2,74% | US$270.762.999 | US$30.130.204 | 30.162.713 ENS |
| 150 |  ssv.network SSV | US$25,97 | 4,34% | 13,18% | US$259.729.568 | US$24.622.890 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.