Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PLANET PLANET | US$0,0001036 | 0,99% | 10,38% | US$88.205.264 | US$46.478.526 | 851.450.035.658 PLANET |
| 352 |  Dent DENT | US$0,0008730 | 1,74% | 3,55% | US$87.298.897 | US$2.041.065 | 100.000.000.000 DENT |
| 353 |  ATOR Protocol ATOR | US$0,9814 | 8,26% | -15,16% | US$85.745.361 | US$4.463.032 | 87.369.941 ATOR |
| 354 |  Request REQ | US$0,08660 | 1,82% | 1,48% | US$86.572.020 | US$2.067.097 | 999.702.433 REQ |
| 355 |  Energy Web Token EWT | US$2,83 | 1,19% | 8,19% | US$85.174.227 | US$864.236 | 30.062.138 EWT |
| 356 |  Myria MYRIA | US$0,01042 | 8,66% | 25,67% | US$84.637.809 | US$5.653.270 | 8.125.967.649 MYRIA |
| 357 |  Aergo AERGO | US$0,1909 | -0,21% | 5,71% | US$84.940.633 | US$43.776.884 | 445.000.000 AERGO |
| 358 |  NKN NKN | US$0,1114 | -0,55% | 0,77% | US$84.123.168 | US$3.788.721 | 754.831.362 NKN |
| 359 |  Radworks RAD | US$1,63 | 2,09% | 5,04% | US$83.908.348 | US$4.158.163 | 51.455.980 RAD |
| 360 |  Prom PROM | US$4,58 | 0,84% | 2,91% | US$83.554.553 | US$1.588.028 | 18.250.000 PROM |
| 361 |  Hashflow HFT | US$0,3435 | 4,03% | 3,78% | US$83.763.887 | US$25.114.546 | 243.888.698 HFT |
| 362 |  DODO DODO | US$0,1345 | 1,29% | 7,13% | US$82.640.632 | US$7.462.558 | 614.617.713 DODO |
| 363 |  Verasity VRA | US$0,008052 | 3,06% | 7,44% | US$82.530.733 | US$26.098.889 | 10.249.906.818 VRA |
| 364 |  Bounce Token AUCTION | US$12,56 | 1,45% | 35,87% | US$81.661.688 | US$13.406.369 | 6.500.020 AUCTION |
| 365 |  Stella ALPHA | US$0,09668 | 1,54% | 2,13% | US$81.794.224 | US$3.779.555 | 846.000.000 ALPHA |
| 366 |  StormX STMX | US$0,008174 | 0,73% | 1,87% | US$81.741.292 | US$8.576.432 | 10.000.000.000 STMX |
| 367 |  Artificial Liquid Intelligence ALI | US$0,02274 | 12,35% | 31,50% | US$81.596.714 | US$1.499.941 | 3.588.163.660 ALI |
| 368 |  Metadium META | US$0,04770 | 0,97% | 1,30% | US$81.260.118 | US$4.109.622 | 1.703.608.720 META |
| 369 |  Vanar Chain VANRY | US$0,06743 | -0,47% | 34,22% | US$80.502.715 | US$38.095.376 | 1.193.878.749 VANRY |
| 370 |  Arkham ARKM | US$0,5302 | 12,91% | 7,90% | US$79.537.387 | US$42.705.320 | 150.000.000 ARKM |
| 371 |  Lyra LYRA | US$0,1378 | 10,78% | 14,00% | US$79.602.449 | US$97.310,51 | 577.835.042 LYRA |
| 372 |  Maverick Protocol MAV | US$0,3140 | 8,11% | -0,75% | US$78.506.296 | US$15.882.050 | 250.000.000 MAV |
| 373 |  Hippocrat HPO | US$0,08710 | 0,99% | -2,72% | US$79.556.737 | US$1.242.798 | 913.409.273 HPO |
| 374 |  HELLO Labs HELLO | US$0,1242 | -6,82% | -11,74% | US$78.336.738 | US$5.782.621 | 630.523.787 HELLO |
| 375 |  Badger DAO BADGER | US$4,21 | 13,15% | 12,93% | US$77.614.306 | US$40.077.601 | 18.456.589 BADGER |
| 376 |  Dynex DNX | US$0,9930 | 5,14% | -7,62% | US$77.342.466 | US$2.125.975 | 77.886.739 DNX |
| 377 |  MyNeighborAlice ALICE | US$1,13 | 1,74% | -6,42% | US$76.607.883 | US$11.485.436 | 67.913.333 ALICE |
| 378 |  Highstreet HIGH | US$1,51 | 7,94% | 4,59% | US$75.958.869 | US$12.999.069 | 50.365.992 HIGH |
| 379 |  Kwenta KWENTA | US$175,86 | -0,16% | 0,43% | US$75.937.795 | US$165.277 | 431.809 KWENTA |
| 380 |  Origin Protocol OGN | US$0,1320 | 1,82% | 0,17% | US$75.309.967 | US$8.845.132 | 570.478.028 OGN |
| 381 |  Sweat Economy SWEAT | US$0,01145 | 1,68% | 6,67% | US$74.796.188 | US$1.063.753 | 6.529.717.262 SWEAT |
| 382 |  Bifrost BFC | US$0,05381 | 2,14% | 8,71% | US$74.617.525 | US$522.553 | 1.386.638.564 BFC |
| 383 |  Metars Genesis MRS | US$1,18 | 1,84% | 5,26% | US$74.406.950 | US$66.452,61 | 62.850.000 MRS |
| 384 |  Orchid OXT | US$0,07528 | 2,53% | 1,10% | US$73.731.557 | US$2.639.299 | 979.379.108 OXT |
| 385 |  Gitcoin GTC | US$1,11 | 0,48% | 3,52% | US$73.497.750 | US$10.387.026 | 66.291.054 GTC |
| 386 |  CyberConnect CYBER | US$6,67 | 7,30% | 3,75% | US$73.608.804 | US$37.318.761 | 11.038.000 CYBER |
| 387 |  Access Protocol ACS | US$0,002389 | -2,97% | -4,20% | US$73.162.481 | US$2.071.981 | 30.624.218.703 ACS |
| 388 |  Vega Protocol VEGA | US$1,23 | 3,31% | -4,56% | US$72.969.648 | US$635.146 | 59.130.129 VEGA |
| 389 |  QuarkChain QKC | US$0,01137 | 1,01% | 1,62% | US$72.740.648 | US$1.983.808 | 6.399.906.497 QKC |
| 390 |  COTI COTI | US$0,05678 | 1,49% | 5,72% | US$72.526.830 | US$3.487.338 | 1.277.435.048 COTI |
| 391 |  Ozone Chain OZO | US$0,2403 | -0,38% | -0,36% | US$72.906.483 | US$1.758.985 | 303.375.000 OZO |
| 392 |  Shentu CTK | US$0,5659 | 1,36% | 7,03% | US$72.344.887 | US$3.371.101 | 127.832.950 CTK |
| 393 |  Ankr Staked ETH ankrETH | US$2.460,93 | 3,45% | 3,79% | US$72.179.020 | US$17.023,12 | 29.330 ankrETH |
| 394 |  Unifi Protocol DAO UNFI | US$11,47 | -1,94% | -12,08% | US$71.932.282 | US$18.199.102 | 6.268.784 UNFI |
| 395 |  World Mobile Token WMT | US$0,1456 | 0,02% | 7,57% | US$71.630.506 | US$1.469.034 | 491.838.755 WMT |
| 396 |  Cortex CTXC | US$0,3309 | -4,64% | 7,14% | US$71.768.348 | US$13.988.515 | 216.914.742 CTXC |
| 397 |  Oraichain ORAI | US$5,71 | 20,75% | 48,56% | US$72.520.641 | US$4.524.427 | 12.706.080 ORAI |
| 398 |  Cobak Token CBK | US$0,8985 | 1,33% | -0,74% | US$71.605.425 | US$1.499.519 | 79.696.169 CBK |
| 399 |  Dusk DUSK | US$0,1699 | 2,30% | 2,62% | US$71.567.777 | US$6.836.720 | 421.164.409 DUSK |
| 400 |  Kin KIN | US$0,00002455 | 64,90% | 83,32% | US$72.063.698 | US$1.447.621 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.