Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DFI.Money YFII | US$1.150,24 | 1,98% | 8,86% | US$44.394.716 | US$10.832.131 | 38.596 YFII |
| 502 |  Constellation DAG | US$0,03499 | 0,65% | -2,87% | US$44.330.221 | US$488.197 | 1.266.911.931 DAG |
| 503 |  NFT Worlds WRLD | US$0,06207 | 2,66% | 20,73% | US$44.200.026 | US$220.845 | 712.090.665 WRLD |
| 504 |  DeRace DERC | US$0,3862 | -1,42% | 10,91% | US$44.015.047 | US$471.506 | 113.970.000 DERC |
| 505 |  Polkastarter POLS | US$0,4445 | 0,67% | 11,41% | US$44.108.162 | US$4.206.926 | 99.221.432 POLS |
| 506 |  Saitama SAITAMA | US$0,0009807 | 2,50% | 1,36% | US$43.418.467 | US$480.526 | 44.272.430.613 SAITAMA |
| 507 |  Measurable Data Token MDT | US$0,06395 | 2,46% | -6,12% | US$43.242.941 | US$10.689.900 | 676.157.013 MDT |
| 508 |  Bella Protocol BEL | US$0,6653 | 1,99% | 6,93% | US$43.247.256 | US$3.759.765 | 65.000.000 BEL |
| 509 |  e-Radix EXRD | US$0,05887 | 9,42% | 5,42% | US$43.260.392 | US$543.202 | 734.834.633 EXRD |
| 510 |  Niza Global NIZA | US$0,01491 | 1,35% | -14,64% | US$43.156.589 | US$9.450.931 | 2.893.904.634 NIZA |
| 511 |  Toko Token TKO | US$0,2531 | -0,16% | -0,13% | US$42.964.694 | US$1.387.154 | 169.761.345 TKO |
| 512 |  UFO Gaming UFO | US$0,000001672 | 7,00% | -7,88% | US$43.079.417 | US$939.864 | 25.757.575.757.576 UFO |
| 513 |  Wall Street Memes WSM | US$0,02253 | 3,96% | 8,30% | US$43.003.366 | US$10.050.590 | 1.908.511.336 WSM |
| 514 |  Biswap BSW | US$0,08653 | 0,80% | -3,18% | US$42.858.539 | US$4.646.899 | 495.287.702 BSW |
| 515 |  Trias Token (New) TRIAS | US$4,39 | 3,86% | 21,17% | US$42.587.464 | US$1.956.679 | 9.699.736 TRIAS |
| 516 |  Klever KLV | US$0,004763 | -0,06% | 3,20% | US$42.298.859 | US$904.884 | 8.880.780.407 KLV |
| 517 |  Alchemix ALCX | US$20,96 | 2,47% | 31,89% | US$42.554.543 | US$41.759.828 | 2.029.952 ALCX |
| 518 |  Wanchain WAN | US$0,2138 | 2,01% | -0,54% | US$42.196.772 | US$776.811 | 197.376.700 WAN |
| 519 |  Reef REEF | US$0,001836 | 1,52% | 11,83% | US$41.909.308 | US$17.659.204 | 22.821.409.581 REEF |
| 520 |  Voyager Token VGX | US$0,1464 | -0,81% | 3,37% | US$40.761.943 | US$8.142.586 | 278.482.214 VGX |
| 521 |  xMoney UTK | US$0,08135 | -1,89% | 7,57% | US$40.676.902 | US$3.953.011 | 500.000.000 UTK |
| 522 |  IDEX IDEX | US$0,06037 | 2,74% | 0,64% | US$40.684.021 | US$2.104.252 | 673.858.614 IDEX |
| 523 |  CEEK VR CEEK | US$0,05035 | 1,50% | 3,67% | US$40.565.852 | US$2.100.735 | 805.717.779 CEEK |
| 524 |  CUDOS CUDOS | US$0,006930 | 16,22% | 51,78% | US$40.492.411 | US$793.351 | 5.843.157.717 CUDOS |
| 525 |  Moss Coin MOC | US$0,09961 | 1,25% | 1,18% | US$40.390.447 | US$1.916.848 | 405.489.688 MOC |
| 526 |  Bloktopia BLOK | US$0,002299 | 0,08% | 32,55% | US$40.309.664 | US$931.598 | 17.536.640.676 BLOK |
| 527 |  Concordium CCD | US$0,005113 | 3,14% | 0,14% | US$40.273.285 | US$279.121 | 7.876.016.628 CCD |
| 528 |  MUX Protocol MCB | US$10,49 | -2,20% | -8,65% | US$40.087.212 | US$182.811 | 3.821.523 MCB |
| 529 |  Rarible RARI | US$1,73 | 13,11% | 26,87% | US$39.855.242 | US$937.335 | 23.073.676 RARI |
| 530 |  Alpha Quark Token AQT | US$1,48 | -3,48% | -1,89% | US$39.340.695 | US$1.571.202 | 26.640.784 AQT |
| 531 |  LeverFi LEVER | US$0,001381 | 2,62% | 0,03% | US$39.567.624 | US$8.215.298 | 28.653.602.458 LEVER |
| 532 |  Tether EURt EURt | US$1,08 | 0,15% | -0,83% | US$39.403.254 | US$2.315.149 | 36.387.340 EURt |
| 533 |  VAIOT VAI | US$0,1327 | 4,88% | 2,91% | US$39.441.199 | US$1.100.709 | 297.257.918 VAI |
| 534 |  Clash of Lilliput COL | US$0,4735 | 2,00% | 4,91% | US$38.864.902 | US$60.599,32 | 82.074.400 COL |
| 535 |  AVINOC AVINOC | US$0,09895 | 4,79% | 9,41% | US$38.515.195 | US$81.671,52 | 389.244.472 AVINOC |
| 536 |  Phoenix PHB | US$0,8297 | 2,92% | -2,62% | US$38.441.409 | US$7.567.849 | 46.329.937 PHB |
| 537 |  Pirate Chain ARRR | US$0,1954 | 1,19% | 14,02% | US$38.333.559 | US$42.488,82 | 196.213.798 ARRR |
| 538 |  Joystream JOY | US$0,05057 | -7,17% | -2,43% | US$38.250.078 | US$433.397 | 756.394.527 JOY |
| 539 |  GAMEE GMEE | US$0,05745 | -6,06% | 39,94% | US$37.988.940 | US$1.850.160 | 661.219.589 GMEE |
| 540 |  Sentinel Protocol UPP | US$0,07638 | 1,03% | 1,72% | US$37.719.571 | US$1.137.322 | 493.834.800 UPP |
| 541 |  IRISnet IRIS | US$0,02417 | 1,01% | 2,53% | US$37.521.813 | US$783.879 | 1.552.686.818 IRIS |
| 542 |  Enzyme MLN | US$15,78 | 3,26% | 1,95% | US$37.333.574 | US$8.420.019 | 2.365.555 MLN |
| 543 |  Qredo QRDO | US$0,05844 | 16,37% | 23,43% | US$36.995.327 | US$2.561.176 | 633.028.240 QRDO |
| 544 |  ZEON ZEON | US$0,001200 | 2,68% | 8,95% | US$36.643.763 | US$13.811,16 | 30.529.103.436 ZEON |
| 545 |  Image Generation AI IMGNAI | US$0,04709 | 11,59% | 1,81% | US$36.584.689 | US$334.443 | 776.833.333 IMGNAI |
| 546 |  Komodo KMD | US$0,2673 | 1,67% | 5,59% | US$36.346.142 | US$515.059 | 135.953.876 KMD |
| 547 |  Marinade Staked SOL MSOL | US$73,31 | 6,19% | 8,12% | US$36.505.992 | US$23.418.407 | 498.000 MSOL |
| 548 |  Alephium ALPH | US$0,6189 | 17,78% | -0,70% | US$36.339.791 | US$771.886 | 58.715.497 ALPH |
| 549 |  Dego Finance DEGO | US$1,73 | 0,35% | -6,33% | US$36.261.046 | US$1.523.628 | 20.998.166 DEGO |
| 550 |  Telos TLOS | US$0,1335 | 7,46% | 42,31% | US$36.067.348 | US$1.331.173 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.