Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hifi Finance HIFI | US$0,7515 | 2,68% | -1,43% | US$71.399.515 | US$12.274.347 | 95.012.805 HIFI |
| 402 |  Phala Network PHA | US$0,1116 | -0,56% | 2,05% | US$70.435.677 | US$7.411.884 | 630.987.334 PHA |
| 403 |  SuperRare RARE | US$0,1269 | 3,67% | 26,88% | US$69.681.311 | US$16.600.346 | 549.164.537 RARE |
| 404 |  Agoras: Currency of Tau AGRS | US$3,80 | -5,98% | 406,69% | US$68.380.597 | US$4.632.092 | 18.000.000 AGRS |
| 405 |  Statter Network STT | US$1,37 | 0,81% | 4,14% | US$68.799.465 | US$3.994.594 | 50.344.589 STT |
| 406 |  Ultra UOS | US$0,1950 | 0,90% | 0,81% | US$68.703.058 | US$1.153.184 | 352.325.328 UOS |
| 407 |  WINkLink WIN | US$0,00007134 | 2,03% | 0,14% | US$68.607.314 | US$22.502.668 | 961.737.300.000 WIN |
| 408 |  Vertex Protocol VRTX | US$0,4694 | 7,65% | 36,90% | US$68.294.980 | US$1.920.623 | 145.482.205 VRTX |
| 409 |  Steem Dollars SBD | US$5,43 | 10,44% | 7,80% | US$68.594.984 | US$133.697.426 | 12.640.795 SBD |
| 410 |  Adventure Gold AGLD | US$0,8739 | 3,73% | -7,94% | US$67.537.787 | US$14.567.363 | 77.280.001 AGLD |
| 411 |  Solend SLND | US$1,72 | 22,37% | 97,62% | US$64.569.026 | US$189.849 | 37.602.218 SLND |
| 412 |  FLEX FLEX | US$0,6764 | 80,37% | 38,96% | US$66.741.040 | US$118.345 | 98.664.939 FLEX |
| 413 |  UniBot UNIBOT | US$66,01 | -10,69% | 42,20% | US$66.012.612 | US$14.622.038 | 1.000.000 UNIBOT |
| 414 |  ConstitutionDAO PEOPLE | US$0,01290 | 3,94% | 1,80% | US$65.261.203 | US$11.136.407 | 5.060.137.335 PEOPLE |
| 415 |  RSS3 RSS3 | US$0,1370 | 5,36% | -13,01% | US$65.277.993 | US$4.144.981 | 476.379.940 RSS3 |
| 416 |  Creditcoin CTC | US$0,2128 | -2,30% | -5,50% | US$65.058.430 | US$25.648.659 | 305.712.767 CTC |
| 417 |  GameFi.org GAFI | US$5,87 | 6,60% | 0,61% | US$64.222.299 | US$563.165 | 10.945.063 GAFI |
| 418 |  RACA RACA | US$0,0001836 | 2,57% | 0,74% | US$63.803.521 | US$9.880.430 | 347.451.566.604 RACA |
| 419 |  ARPA ARPA | US$0,05145 | 1,65% | -0,34% | US$63.941.438 | US$13.504.399 | 1.242.888.889 ARPA |
| 420 |  MOBOX MBOX | US$0,2820 | 2,89% | -0,21% | US$63.990.088 | US$8.819.849 | 226.937.808 MBOX |
| 421 |  MARBLEX MBX | US$0,6304 | 0,16% | -2,50% | US$63.611.886 | US$1.513.655 | 100.909.600 MBX |
| 422 |  TrueFi TRU | US$0,05899 | 3,50% | 6,35% | US$63.185.809 | US$4.001.466 | 1.071.203.485 TRU |
| 423 |  Spell Token SPELL | US$0,0005878 | 2,20% | -6,63% | US$63.135.138 | US$9.064.102 | 107.405.628.969 SPELL |
| 424 |  SOMESING SSX | US$0,02175 | 1,56% | -5,83% | US$62.669.682 | US$2.588.230 | 2.881.975.301 SSX |
| 425 |  Linear Finance LINA | US$0,01066 | 1,88% | -2,60% | US$62.531.643 | US$6.413.612 | 5.868.369.661 LINA |
| 426 |  Taraxa TARA | US$0,01762 | -1,98% | -3,98% | US$62.691.676 | US$1.095.407 | 3.557.684.830 TARA |
| 427 |  ABBC Coin ABBC | US$0,04214 | 0,46% | 38,56% | US$62.227.984 | US$10.254.291 | 1.476.745.459 ABBC |
| 428 |  Synapse SYN | US$0,4424 | 2,47% | 3,30% | US$61.828.903 | US$7.117.661 | 139.773.376 SYN |
| 429 |  Tokenlon Network Token LON | US$0,6012 | 0,56% | -2,34% | US$61.762.403 | US$669.666 | 102.724.227 LON |
| 430 |  Ren REN | US$0,06182 | 2,50% | 4,71% | US$61.765.822 | US$16.654.167 | 999.127.500 REN |
| 431 |  Function X FX | US$0,1502 | 0,02% | 1,64% | US$61.371.460 | US$506.828 | 408.520.357 FX |
| 432 |  ALEX Lab ALEX | US$0,09963 | 11,54% | 52,37% | US$60.427.133 | US$5.387.839 | 606.489.877 ALEX |
| 433 |  Alien Worlds TLM | US$0,01603 | 2,26% | 17,03% | US$60.443.631 | US$14.220.180 | 3.770.795.495 TLM |
| 434 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | -0,01% | US$60.116.179 | US$4.850.168 | 2.694.770.470 vBUSD |
| 435 |  Celsius CEL | US$0,2509 | 3,61% | 0,14% | US$59.921.799 | US$1.389.982 | 238.863.520 CEL |
| 436 |  Efinity Token EFI | US$0,07034 | 4,86% | 6,71% | US$59.925.503 | US$4.795,89 | 851.901.336 EFI |
| 437 |  Morpheus.Network MNW | US$1,27 | -0,34% | 7,40% | US$59.729.101 | US$250.489 | 47.180.014 MNW |
| 438 |  Verge XVG | US$0,003604 | 4,27% | 1,35% | US$59.546.988 | US$2.241.227 | 16.521.951.238 XVG |
| 439 |  Moonriver MOVR | US$6,87 | 1,28% | 1,11% | US$58.967.285 | US$4.457.424 | 8.587.759 MOVR |
| 440 |  Gomining GMT | US$0,1473 | 6,46% | 9,72% | US$59.166.489 | US$1.638.376 | 401.643.157 GMT |
| 441 |  Sun (New) SUN | US$0,006058 | 1,31% | -2,00% | US$58.985.827 | US$22.302.680 | 9.736.049.472 SUN |
| 442 |  SIDUS SIDUS | US$0,007106 | -6,59% | 2,67% | US$57.689.140 | US$2.986.288 | 8.117.995.539 SIDUS |
| 443 |  GuildFi GF | US$0,1104 | 3,02% | 2,87% | US$56.590.571 | US$1.504.310 | 512.666.526 GF |
| 444 |  Carry CRE | US$0,005661 | 2,88% | -3,34% | US$56.613.523 | US$2.555.300 | 10.000.000.000 CRE |
| 445 |  Strike STRK | US$14,12 | 3,91% | 1,19% | US$56.572.132 | US$1.724.337 | 4.005.502 STRK |
| 446 |  Router Protocol ROUTE | US$4,08 | 1,06% | -13,89% | US$56.189.536 | US$1.361.950 | 13.769.702 ROUTE |
| 447 |  EURC EURC | US$1,09 | 0,03% | 0,03% | US$56.090.793 | US$1.159.417 | 51.487.678 EURC |
| 448 |  Aurora AURORA | US$0,1444 | 3,26% | 10,33% | US$55.892.091 | US$1.209.010 | 387.111.913 AURORA |
| 449 |  Polygon Ecosystem Token POL | US$0,8261 | 5,60% | 6,87% | US$55.576.979 | US$239.962 | 67.279.033 POL |
| 450 |  XCAD Network XCAD | US$1,20 | 0,65% | 21,86% | US$55.458.440 | US$13.581.540 | 46.348.653 XCAD |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.