Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ethernity ERN | US$1,82 | 2,48% | -5,85% | US$36.173.910 | US$3.070.789 | 19.826.572 ERN |
| 552 |  Celo Dollar CUSD | US$0,9976 | 0,06% | -1,18% | US$36.189.898 | US$50.714,82 | 36.276.525 CUSD |
| 553 |  Litentry LIT | US$0,9145 | 0,95% | 0,48% | US$36.230.399 | US$4.502.108 | 39.619.383 LIT |
| 554 |  KLAYswap Protocol KSP | US$0,5407 | 0,59% | -5,11% | US$36.017.379 | US$121.337 | 66.614.973 KSP |
| 555 |  ArchLoot ALT | US$0,2248 | 4,26% | -16,43% | US$35.735.535 | US$834.108 | 158.999.993 ALT |
| 556 |  H2O DAO H2O | US$0,1580 | 2,02% | 4,99% | US$35.551.247 | US$264.244 | 225.062.277 H2O |
| 557 |  Contentos COS | US$0,006914 | 1,31% | 11,63% | US$35.358.587 | US$2.262.843 | 5.114.004.014 COS |
| 558 |  Rakon RKN | US$0,1429 | 3,76% | 3,54% | US$34.710.702 | US$8.392,04 | 242.857.143 RKN |
| 559 |  Electroneum ETN | US$0,001968 | 2,63% | 8,26% | US$35.345.880 | US$542.152 | 17.960.181.027 ETN |
| 560 |  Propy PRO | US$0,3513 | 4,93% | -0,60% | US$35.126.275 | US$515.317 | 100.000.000 PRO |
| 561 |  Locus Chain LOCUS | US$0,01689 | 18,21% | 14,54% | US$35.141.947 | US$277.416 | 2.081.062.787 LOCUS |
| 562 |  BENQI QI | US$0,008291 | 0,95% | 0,62% | US$34.944.189 | US$1.356.517 | 4.214.776.655 QI |
| 563 |  Dora Factory DORA | US$0,06441 | 10,79% | 51,76% | US$34.605.712 | US$293.538 | 537.277.116 DORA |
| 564 |  Dione Protocol DIONE | US$0,003647 | -3,84% | 5,79% | US$34.687.446 | US$1.357.477 | 9.510.863.533 DIONE |
| 565 |  Starlink STARL | US$0,000003481 | 8,18% | 0,27% | US$34.737.345 | US$9.034.751 | 9.979.172.029.858 STARL |
| 566 |  Velas VLX | US$0,01370 | 4,99% | -18,01% | US$34.650.027 | US$1.041.009 | 2.529.109.548 VLX |
| 567 |  Samoyedcoin SAMO | US$0,009520 | 2,97% | 36,53% | US$34.815.632 | US$4.283.355 | 3.657.134.467 SAMO |
| 568 |  AXEL AXEL | US$0,1218 | 0,04% | -27,00% | US$34.495.820 | US$575,06 | 283.102.718 AXEL |
| 569 |  Ampleforth AMPL | US$1,22 | 1,44% | -0,23% | US$34.459.895 | US$319.583 | 28.274.494 AMPL |
| 570 |  Vectorspace AI VXV | US$0,6972 | 2,31% | 29,91% | US$34.284.782 | US$488.546 | 49.171.461 VXV |
| 571 |  Fei USD FEI | US$0,9810 | 0,37% | -1,63% | US$34.239.456 | US$156.649 | 34.903.925 FEI |
| 572 |  Cream Finance CREAM | US$18,29 | -1,36% | 3,40% | US$33.930.983 | US$5.158.890 | 1.855.659 CREAM |
| 573 |  ZTX ZTX | US$0,01850 | 2,61% | 4,20% | US$33.925.235 | US$2.269.989 | 1.833.333.334 ZTX |
| 574 |  DIA DIA | US$0,3060 | 1,67% | 2,83% | US$33.849.949 | US$4.571.447 | 110.617.604 DIA |
| 575 |  Venus USDT vUSDT | US$0,02277 | 0,03% | 0,12% | US$33.841.952 | US$193.553.596 | 1.486.153.169 vUSDT |
| 576 |  Clearpool CPOOL | US$0,07343 | 14,25% | 35,45% | US$33.267.954 | US$1.849.702 | 453.041.616 CPOOL |
| 577 |  AhaToken AHT | US$0,007968 | 5,86% | 2,81% | US$33.234.573 | US$1.761.465 | 4.170.983.076 AHT |
| 578 |  CENNZnet CENNZ | US$0,02742 | 6,38% | 51,70% | US$32.908.163 | US$50.339,53 | 1.200.000.000 CENNZ |
| 579 |  Venus XVS vXVS | US$0,1461 | 0,00% | 1,06% | US$32.786.157 | US$7.917.309 | 224.433.925 vXVS |
| 580 |  Whiteheart WHITE | US$3.698,14 | 3,73% | 1,00% | US$32.869.068 | US$539.152 | 8.888 WHITE |
| 581 |  Nexa NEXA | US$0,00001460 | 5,35% | -19,63% | US$32.873.545 | US$1.858.881 | 2.251.290.000.000 NEXA |
| 582 |  CLV CLV | US$0,04374 | 1,92% | 7,78% | US$32.451.338 | US$3.115.365 | 741.993.651 CLV |
| 583 |  SelfKey KEY | US$0,006156 | 0,88% | 8,41% | US$32.659.505 | US$3.901.010 | 5.304.969.446 KEY |
| 584 |  Veritise VTS | US$0,1451 | 23,70% | 19,27% | US$32.515.582 | US$757.593 | 224.055.263 VTS |
| 585 |  ASD ASD | US$0,04868 | -2,69% | -6,88% | US$32.157.187 | US$1.552.247 | 660.615.274 ASD |
| 586 |  Doge Killer LEASH | US$302,03 | 3,99% | 1,85% | US$32.111.159 | US$1.207.109 | 106.316 LEASH |
| 587 |  Zebec ZBC | US$0,009080 | 0,56% | -7,79% | US$32.102.589 | US$9.473.676 | 3.535.486.066 ZBC |
| 588 |  Zano ZANO | US$2,66 | -12,95% | -19,87% | US$31.907.427 | US$43.713,85 | 11.979.924 ZANO |
| 589 |  Ultiledger ULT | US$0,01113 | -0,29% | -0,14% | US$31.559.433 | - | 2.836.429.509 ULT |
| 590 |  NuNet NTX | US$0,06243 | 3,24% | -6,93% | US$31.471.390 | US$104.906 | 504.084.665 NTX |
| 591 |  Keep3rV1 KP3R | US$74,18 | 1,84% | 4,33% | US$31.540.860 | US$5.972.403 | 425.178 KP3R |
| 592 |  Frontier FRONT | US$0,3475 | 5,97% | -0,08% | US$31.279.129 | US$11.236.801 | 90.000.000 FRONT |
| 593 |  LTO Network LTO | US$0,07380 | -0,43% | 3,04% | US$31.153.120 | US$1.117.033 | 422.155.298 LTO |
| 594 |  Beefy BIFI | US$387,18 | 1,34% | 0,79% | US$30.974.183 | US$607.686 | 80.000 BIFI |
| 595 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05067 | 3,52% | 2,13% | US$30.754.801 | US$2.733.518 | 607.000.000 QUICK |
| 596 |  Rally RLY | US$0,005928 | -0,94% | -3,58% | US$30.510.280 | US$851.022 | 5.146.538.577 RLY |
| 597 |  BarnBridge BOND | US$3,84 | 3,06% | -4,37% | US$30.385.428 | US$5.222.222 | 7.910.262 BOND |
| 598 |  Nine Chronicles WNCG | US$0,09648 | 10,11% | 13,94% | US$29.705.947 | US$1.728.556 | 307.897.762 WNCG |
| 599 |  Reserve RSV | US$1,03 | 1,80% | 1,86% | US$29.594.758 | - | 28.850.667 RSV |
| 600 |  TokenFi TOKEN | US$0,02967 | 5,49% | 5,46% | US$29.669.773 | US$6.433.880 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.