Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fusion FSN | US$0,2181 | -1,05% | -9,20% | US$16.220.122 | US$246.021 | 74.354.913 FSN |
| 752 |  RFOX RFOX | US$0,01235 | -1,70% | -4,89% | US$16.209.013 | US$333.378 | 1.312.000.760 RFOX |
| 753 |  r/CryptoCurrency Moons MOON | US$0,1517 | 5,39% | -4,71% | US$16.198.018 | US$348.529 | 106.776.318 MOON |
| 754 |  Shiden Network SDN | US$0,2472 | 2,90% | 0,89% | US$16.079.295 | US$456.578 | 65.034.719 SDN |
| 755 |  dForce DF | US$0,03709 | 2,26% | 3,35% | US$16.022.125 | US$932.206 | 432.032.332 DF |
| 756 |  S.S. Lazio Fan Token LAZIO | US$1,86 | 1,37% | 0,98% | US$15.957.216 | US$2.304.040 | 8.600.000 LAZIO |
| 757 |  Saito SAITO | US$0,008032 | 11,17% | 10,64% | US$15.898.617 | US$177.997 | 1.979.292.275 SAITO |
| 758 |  LATOKEN LA | US$0,04157 | 0,36% | -16,41% | US$15.801.143 | US$15.966,30 | 380.105.462 LA |
| 759 |  Minswap MIN | US$0,02234 | 3,10% | -1,16% | US$15.718.437 | US$60.731,51 | 703.495.857 MIN |
| 760 |  SOLVE SOLVE | US$0,02350 | 2,81% | 6,46% | US$15.628.778 | US$381.113 | 665.125.013 SOLVE |
| 761 |  Veloce VEXT | US$0,4146 | 2,38% | 2,79% | US$15.554.251 | US$3.932.503 | 37.519.305 VEXT |
| 762 |  Solanium SLIM | US$0,1551 | 6,08% | 6,74% | US$15.514.591 | US$910.052 | 100.000.000 SLIM |
| 763 |  Kleros PNK | US$0,02025 | -5,80% | 11,68% | US$15.280.183 | US$685.079 | 754.626.703 PNK |
| 764 |  VITE VITE | US$0,01482 | 4,05% | 4,75% | US$15.353.773 | US$927.826 | 1.035.996.554 VITE |
| 765 |  Juventus Fan Token JUV | US$2,57 | 2,03% | 2,49% | US$15.380.518 | US$2.900.865 | 5.979.143 JUV |
| 766 |  DeFi Land DFL | US$0,002145 | -6,78% | -1,36% | US$15.308.910 | US$117.689 | 7.137.303.616 DFL |
| 767 |  Impossible Finance Launchpad IDIA | US$0,02237 | 17,43% | 66,84% | US$15.211.380 | US$36.351,47 | 680.000.000 IDIA |
| 768 |  Volt Inu VOLT | US$0,0000002785 | 2,21% | -5,53% | US$15.254.438 | US$7.845.778 | 54.766.287.142.827 VOLT |
| 769 |  Delysium AGI | US$0,02892 | 1,90% | -1,89% | US$15.257.077 | US$4.551.952 | 527.552.671 AGI |
| 770 |  Stratos STOS | US$0,7497 | -1,24% | -5,50% | US$15.107.658 | US$382.532 | 20.152.153 STOS |
| 771 |  Hydra HYDRA | US$0,8046 | 3,64% | 7,22% | US$15.025.614 | US$311.323 | 18.675.559 HYDRA |
| 772 |  Arsenal Fan Token AFC | US$1,53 | 2,55% | 10,24% | US$14.885.242 | US$2.099.565 | 9.736.282 AFC |
| 773 |  Metahero HERO | US$0,002932 | 2,14% | -1,55% | US$14.940.204 | US$880.119 | 5.095.643.290 HERO |
| 774 |  Hillstone Finance HSF | US$0,4946 | -1,19% | -21,49% | US$14.842.370 | US$218.326 | 30.011.471 HSF |
| 775 |  BSCPAD BSCPAD | US$0,1866 | -0,05% | -6,61% | US$14.777.742 | US$217.091 | 79.211.621 BSCPAD |
| 776 |  PARSIQ PRQ | US$0,07936 | -0,40% | 1,21% | US$14.702.665 | US$1.035.295 | 185.256.872 PRQ |
| 777 |  Origin Dollar OUSD | US$0,9975 | -0,01% | -0,10% | US$14.702.347 | US$65.036,28 | 14.739.255 OUSD |
| 778 |  ZKSpace ZKS | US$0,07377 | 6,25% | 36,78% | US$14.565.755 | US$1.583.882 | 197.440.000 ZKS |
| 779 |  NFTX NFTX | US$24,12 | 3,15% | 5,58% | US$14.631.465 | US$43.921,30 | 606.672 NFTX |
| 780 |  Ellipsis EPX | US$0,0002086 | -0,16% | -2,28% | US$14.603.416 | US$1.163.457 | 69.994.558.253 EPX |
| 781 |  BIDR BIDR | US$0,00006448 | -0,29% | -0,29% | US$14.555.199 | US$1.949.634 | 225.715.436.474 BIDR |
| 782 |  XDB CHAIN XDB | US$0,0008534 | 23,34% | 87,51% | US$14.675.842 | US$3.361.779 | 17.197.670.082 XDB |
| 783 |  Everdome DOME | US$0,0007586 | 1,12% | 27,39% | US$14.411.759 | US$1.681.602 | 18.998.841.067 DOME |
| 784 |  Celo Euro CEUR | US$1,09 | 0,31% | -2,38% | US$14.492.252 | US$28.430,36 | 13.318.257 CEUR |
| 785 |  Ellipsis EPS | US$0,01997 | 2,46% | -0,55% | US$14.449.756 | US$7,56 | 723.701.572 EPS |
| 786 |  Viberate VIB | US$0,07227 | 1,05% | -1,21% | US$14.453.521 | US$2.144.688 | 199.995.000 VIB |
| 787 |  Red Kite PKF | US$0,1265 | 2,01% | 23,40% | US$14.503.416 | US$178.959 | 114.692.138 PKF |
| 788 |  Netvrk NTVRK | US$0,2840 | -6,56% | -5,71% | US$14.360.598 | US$207.076 | 50.557.986 NTVRK |
| 789 |  NvirWorld NVIR | US$0,01361 | 2,65% | -6,29% | US$14.327.455 | US$2.130.702 | 1.052.511.922 NVIR |
| 790 |  Tokemak TOKE | US$0,8729 | 1,16% | -5,73% | US$14.241.772 | US$322.841 | 16.314.929 TOKE |
| 791 |  Dimitra DMTR | US$0,03250 | 4,17% | 2,51% | US$14.197.953 | US$319.998 | 436.833.679 DMTR |
| 792 |  Zenon ZNN | US$2,23 | -17,77% | -26,97% | US$14.141.721 | US$305.965 | 6.330.750 ZNN |
| 793 |  FC Porto Fan Token PORTO | US$1,81 | 1,06% | 2,56% | US$14.141.049 | US$2.308.022 | 7.800.000 PORTO |
| 794 |  PlayZap PZP | US$0,4540 | 1,52% | 3,00% | US$14.013.111 | US$408.386 | 30.867.659 PZP |
| 795 |  Pangolin PNG | US$0,07153 | -0,92% | -7,72% | US$13.984.856 | US$397.002 | 195.508.203 PNG |
| 796 |  HOPR HOPR | US$0,04074 | 3,69% | 15,00% | US$13.899.516 | US$408.164 | 341.173.813 HOPR |
| 797 |  Green Satoshi Token (SOL) GST | US$0,01509 | -3,50% | -9,38% | US$13.854.141 | US$482.319 | 918.378.581 GST |
| 798 |  Pip PIP | US$0,09544 | -0,25% | -2,29% | US$13.755.110 | US$388.439 | 144.120.150 PIP |
| 799 |  rhino.fi DVF | US$0,5678 | 0,93% | 1,42% | US$13.709.895 | US$7.202,58 | 24.147.148 DVF |
| 800 |  Symbiosis SIS | US$0,2598 | 0,16% | -4,65% | US$13.659.269 | US$8.880.140 | 52.582.215 SIS |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.