Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nash NEX | US$0,1869 | -2,43% | -1,89% | US$7.700.822 | US$2.636,82 | 41.200.065 NEX |
| 952 |  Ferro FER | US$0,008252 | -3,68% | -4,13% | US$7.695.253 | US$42.431,65 | 932.530.341 FER |
| 953 |  Akita Inu AKITA | US$0,0000001126 | 6,37% | 2,18% | US$7.663.125 | US$393.294 | 68.071.541.209.831 AKITA |
| 954 |  Tornado Cash TORN | US$1,83 | 1,94% | -46,77% | US$7.530.422 | US$997.739 | 4.110.126 TORN |
| 955 |  RAI Finance SOFI | US$0,02108 | -0,81% | -5,83% | US$7.548.680 | US$354.716 | 358.167.750 SOFI |
| 956 |  Nuco.cloud NCDT | US$0,3010 | -6,93% | -8,45% | US$7.526.068 | US$257.743 | 25.000.000 NCDT |
| 957 |  Bytecoin BCN | US$0,00004087 | 4,40% | 16,21% | US$7.522.402 | US$28.247,12 | 184.066.828.814 BCN |
| 958 |  Cere Network CERE | US$0,004725 | -1,61% | 13,48% | US$7.491.159 | US$468.231 | 1.585.541.574 CERE |
| 959 |  Peercoin PPC | US$0,2621 | -0,14% | -21,84% | US$7.473.887 | US$17.596,33 | 28.510.809 PPC |
| 960 |  Aimedis (new) AIMX | US$0,02242 | 4,34% | 291,70% | US$7.465.084 | US$686.221 | 333.000.000 AIMX |
| 961 |  Onomy Protocol NOM | US$0,1500 | -6,11% | -15,16% | US$7.382.140 | US$639.584 | 49.207.308 NOM |
| 962 |  GensoKishi Metaverse MV | US$0,03845 | 2,88% | -6,39% | US$7.293.581 | US$474.096 | 189.709.332 MV |
| 963 |  Counterparty XCP | US$2,78 | -0,12% | -3,41% | US$7.263.529 | US$760,01 | 2.613.892 XCP |
| 964 |  DeepBrain Chain DBC | US$0,002270 | -2,72% | 21,58% | US$7.264.938 | US$226.965 | 3.200.000.000 DBC |
| 965 |  Trabzonspor Fan Token TRA | US$0,9739 | 1,51% | 0,56% | US$7.254.098 | US$436.213 | 7.448.575 TRA |
| 966 |  Project WITH WIKEN | US$0,007228 | 3,78% | 6,88% | US$7.163.849 | US$46.066,69 | 991.118.882 WIKEN |
| 967 |  Kunci Coin KUNCI | US$0,005808 | 3,11% | 3,81% | US$7.158.749 | US$43.348,47 | 1.232.584.338 KUNCI |
| 968 |  Gorilla GORILLA | US$0,009743 | -32,76% | 626,55% | US$6.886.501 | US$1.259.289 | 706.833.907 GORILLA |
| 969 |  TEMCO TEMCO | US$0,001793 | 1,67% | 1,38% | US$7.123.841 | US$36.296,19 | 3.973.256.413 TEMCO |
| 970 |  KALM KALM | US$0,8396 | 0,33% | -5,84% | US$7.046.440 | US$24.869,25 | 8.392.584 KALM |
| 971 |  Bitcoin Atom BCA | US$0,3807 | 2,33% | -29,88% | US$7.012.878 | - | 18.418.931 BCA |
| 972 |  Gulf Coin GULF | US$0,06104 | 1,48% | -1,51% | US$6.997.062 | US$446.194 | 114.627.357 GULF |
| 973 |  Decubate DCB | US$0,02804 | -6,86% | 29,40% | US$6.959.230 | US$220.139 | 248.156.646 DCB |
| 974 |  Polkadex PDEX | US$0,8328 | -0,36% | -18,84% | US$6.962.505 | US$201.186 | 8.360.000 PDEX |
| 975 |  SPX6900 SPX | US$0,007452 | 4,39% | -13,28% | US$6.937.903 | US$195.173 | 930.993.090 SPX |
| 976 |  Dvision Network DVI | US$0,01024 | -5,98% | -2,19% | US$6.926.342 | US$389.815 | 676.196.290 DVI |
| 977 |  Valobit VBIT | US$0,005767 | 0,88% | -1,39% | US$6.924.857 | US$27.756,09 | 1.200.806.778 VBIT |
| 978 |  Wicrypt WNT | US$0,2675 | 1,16% | 42,13% | US$6.987.591 | US$319.774 | 26.124.772 WNT |
| 979 |  ELYSIA EL | US$0,002135 | -3,07% | -1,63% | US$6.899.677 | US$273.728 | 3.231.133.910 EL |
| 980 |  Anchor Protocol ANC | US$0,01968 | 2,36% | 30,03% | US$6.896.500 | US$331.684 | 350.381.852 ANC |
| 981 |  Pintu Token PTU | US$0,2968 | 5,16% | 4,55% | US$6.934.951 | US$15.200,40 | 23.362.132 PTU |
| 982 |  Epic Cash EPIC | US$0,3974 | -3,17% | 1,96% | US$6.767.281 | US$4.087,41 | 17.029.464 EPIC |
| 983 |  Catgirl CATGIRL | US$0,000000000191 | -0,22% | -12,59% | US$6.761.130 | US$1.262.492 | 35.386.785.715.250.800 CATGIRL |
| 984 |  Govi GOVI | US$0,3049 | 11,02% | 1,63% | US$6.751.324 | US$66.040,58 | 22.143.479 GOVI |
| 985 |  Valor Token VALOR | US$0,1337 | -1,02% | 56,84% | US$6.724.431 | US$24.233,44 | 50.297.124 VALOR |
| 986 |  Aventus AVT | US$1,12 | 5,15% | 3,04% | US$6.722.426 | US$206.927 | 6.000.000 AVT |
| 987 |  Napoli Fan Token NAP | US$3,12 | 5,78% | 23,00% | US$6.652.781 | US$6.187.782 | 2.129.076 NAP |
| 988 |  LeisureMeta LM | US$0,006847 | 2,12% | -7,11% | US$6.605.259 | US$275.228 | 964.748.037 LM |
| 989 |  Darwinia Network RING | US$0,003772 | 7,78% | 38,63% | US$6.517.590 | US$1.454.875 | 1.727.836.330 RING |
| 990 |  Torum XTM | US$0,02892 | 8,49% | 19,35% | US$6.563.367 | US$144.575 | 226.982.841 XTM |
| 991 |  Quantum Resistant Ledger QRL | US$0,09430 | 15,30% | 77,71% | US$6.406.225 | US$7.139,47 | 67.937.170 QRL |
| 992 |  Banano BAN | US$0,004203 | -0,69% | -2,27% | US$6.473.491 | US$15.012,99 | 1.540.061.675 BAN |
| 993 |  Giant Mammoth GMMT | US$2,19 | 0,05% | -12,31% | US$6.604.774 | US$3.490.215 | 3.010.935 GMMT |
| 994 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,01% | US$6.408.259 | US$43.216,60 | 27.258.765 EMRX |
| 995 |  Chainbing CBG | US$0,1938 | -1,84% | -0,18% | US$6.395.483 | - | 33.000.000 CBG |
| 996 |  DAD DAD | US$0,009685 | -1,02% | -1,97% | US$6.238.444 | US$125.747 | 644.166.576 DAD |
| 997 |  SpookySwap BOO | US$0,6797 | -3,68% | -10,77% | US$6.382.738 | US$279.363 | 9.390.930 BOO |
| 998 |  Receive Access Ecosystem RAE | US$0,9063 | -7,95% | -8,73% | US$6.373.959 | US$10.602,39 | 7.032.650 RAE |
| 999 |  DappRadar RADAR | US$0,006658 | 3,49% | 7,59% | US$6.392.586 | US$571.874 | 960.096.177 RADAR |
| 1000 |  WeWay WWY | US$0,004397 | -0,33% | 0,30% | US$6.332.776 | US$48.253,62 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.