Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WiFi Map WIFI | US$0,05790 | -0,16% | 56,14% | US$3.583.132 | US$589.998 | 61.884.071 WIFI |
| 1152 |  TomTomCoin TOMS | US$0,001299 | -2,19% | 6,44% | US$3.573.036 | US$456.866 | 2.751.000.000 TOMS |
| 1153 |  Carbon Credit CCT | US$0,2099 | -0,32% | 0,24% | US$3.566.212 | US$49.884,99 | 16.988.760 CCT |
| 1154 |  Robonomics.network XRT | US$2,73 | 5,43% | 18,43% | US$3.571.096 | US$72.860,30 | 1.307.755 XRT |
| 1155 |  Wrapped Alvey Chain WALV | US$0,04267 | 4,13% | 35,25% | US$3.561.853 | US$2.387.006 | 83.465.963 WALV |
| 1156 |  Blocery BLY | US$0,004564 | 1,13% | -4,23% | US$3.564.200 | US$67.180,46 | 780.938.884 BLY |
| 1157 |  THENA THE | US$0,1392 | 0,53% | -3,55% | US$3.550.448 | US$103.889 | 25.504.432 THE |
| 1158 |  Dotmoovs MOOV | US$0,004853 | 4,28% | 18,42% | US$3.548.691 | US$364.172 | 731.180.094 MOOV |
| 1159 |  MetaTrace TRC | US$0,09485 | 0,41% | 3,59% | US$3.521.163 | US$2.010.961 | 37.124.294 TRC |
| 1160 |  ROOBEE ROOBEE | US$0,0008552 | 7,82% | 43,36% | US$3.507.915 | US$343.020 | 4.102.063.740 ROOBEE |
| 1161 |  Uno Re UNO | US$0,04472 | 6,58% | 17,18% | US$3.499.311 | US$463.151 | 78.242.153 UNO |
| 1162 |  ACA Token ACA | US$0,06360 | 0,79% | 6,59% | US$3.477.026 | US$410.159 | 54.666.281 ACA |
| 1163 |  ChainX PCX | US$0,2796 | 17,69% | -5,20% | US$3.496.821 | US$452.364 | 12.505.375 PCX |
| 1164 |  v.systems VSYS | US$0,001128 | -5,66% | 5,47% | US$3.378.587 | US$662.464 | 2.994.312.028 VSYS |
| 1165 |  Djed DJED | US$1,02 | 0,97% | 1,94% | US$3.349.188 | US$80.899,30 | 3.293.404 DJED |
| 1166 |  Mysterium MYST | US$0,1673 | -1,91% | -6,36% | US$3.351.023 | US$137.184 | 20.033.628 MYST |
| 1167 |  TopGoal GOAL | US$0,07808 | -4,93% | 8,52% | US$3.318.356 | US$2.326.028 | 42.500.000 GOAL |
| 1168 |  ClinTex CTi CTI | US$0,02654 | -2,95% | 37,22% | US$3.303.025 | US$532.649 | 124.445.175 CTI |
| 1169 |  Aurox URUS | US$6,32 | 4,56% | 32,22% | US$3.299.131 | US$58.826,13 | 521.929 URUS |
| 1170 |  Litecoin Cash LCC | US$0,004144 | -3,51% | 15,67% | US$3.293.981 | US$1.727,07 | 794.838.747 LCC |
| 1171 |  Neighbourhoods NHT | US$0,0004039 | -3,29% | 28,75% | US$3.219.911 | US$371.357 | 7.972.813.374 NHT |
| 1172 |  Signum SIGNA | US$0,001512 | 18,34% | -14,22% | US$3.219.652 | US$3.170,16 | 2.129.891.582 SIGNA |
| 1173 |  Cashaa CAS | US$0,003917 | -2,49% | 7,10% | US$3.209.690 | US$96.752,92 | 819.528.005 CAS |
| 1174 |  FEAR FEAR | US$0,1804 | 1,62% | 69,47% | US$3.198.969 | US$1.441.987 | 17.734.437 FEAR |
| 1175 |  TenUp TUP | US$0,03118 | 39,04% | 30,83% | US$3.285.830 | US$3.369.307 | 105.371.800 TUP |
| 1176 |  Quantstamp QSP | US$0,004467 | -9,23% | 16,02% | US$3.188.345 | US$38.206,99 | 713.801.947 QSP |
| 1177 |  Inflation Hedging Coin IHC | US$0,00002659 | 1,58% | 5,20% | US$3.181.484 | US$11.302,83 | 119.642.987.723 IHC |
| 1178 |  VIXCO VIX | US$0,005536 | -2,64% | -1,12% | US$3.170.437 | US$17.118,95 | 572.690.380 VIX |
| 1179 |  Ertha ERTHA | US$0,002835 | 0,68% | 10,25% | US$3.172.005 | US$484.383 | 1.118.910.395 ERTHA |
| 1180 |  HarryPotterObamaPacMan8Inu XRP | US$0,03882 | 1,58% | -7,11% | US$3.167.648 | US$152.214 | 81.597.516 XRP |
| 1181 |  Crypton CRP | US$0,3460 | 0,16% | 0,36% | US$3.154.748 | US$442.495 | 9.118.561 CRP |
| 1182 |  Skey Network SKEY | US$0,01735 | 2,14% | -2,66% | US$3.150.765 | US$128.463 | 181.631.354 SKEY |
| 1183 |  JumpToken JMPT | US$1,66 | -0,09% | -0,76% | US$3.147.186 | US$8.035,21 | 1.893.990 JMPT |
| 1184 |  FIBOS FO | US$0,002917 | -0,32% | 5,63% | US$3.125.443 | US$110,22 | 1.071.593.128 FO |
| 1185 |  Rebel Bots RBLS | US$0,02526 | 4,30% | 15,16% | US$3.113.924 | US$75.162,75 | 123.295.295 RBLS |
| 1186 |  VestChain VEST | US$0,0007894 | 1,97% | 4,36% | US$3.114.831 | - | 3.945.951.381 VEST |
| 1187 |  ReapChain REAP | US$0,003137 | 0,71% | 1,77% | US$3.089.596 | US$285.755 | 985.000.000 REAP |
| 1188 |  PKT PKT | US$0,0009185 | 0,54% | -1,05% | US$3.074.921 | US$30.572,96 | 3.347.942.066 PKT |
| 1189 |  Bridge Oracle BRG | US$0,0003836 | -5,14% | 5,68% | US$3.069.608 | US$258.344 | 8.002.167.205 BRG |
| 1190 |  Konomi Network KONO | US$0,03065 | -0,13% | 2,92% | US$3.065.249 | US$284.431 | 100.000.000 KONO |
| 1191 |  SafeCoin SAFE | US$0,1101 | 9,14% | 3,37% | US$3.054.120 | US$3.552,34 | 27.735.063 SAFE |
| 1192 |  Footballcoin (XFC) XFC | US$0,008076 | 0,01% | -0,15% | US$3.025.677 | US$89.882,52 | 374.660.526 XFC |
| 1193 |  Adappter Token ADP | US$0,001541 | 0,79% | -7,04% | US$3.015.743 | US$128.056 | 1.956.569.539 ADP |
| 1194 |  BOSagora BOA | US$0,009703 | 0,36% | 2,01% | US$3.018.608 | US$124.789 | 311.113.394 BOA |
| 1195 |  MOVEZ MOVEZ | US$0,0008087 | 0,53% | 2,48% | US$2.999.751 | US$243.195 | 3.709.182.234 MOVEZ |
| 1196 |  Civilization CIV | US$0,01254 | 0,40% | -12,77% | US$3.763.349 | US$3.734,20 | 300.000.000 CIV |
| 1197 |  SparkPoint SRK | US$0,0002771 | 5,77% | 26,07% | US$2.984.152 | US$72.948,10 | 10.770.485.086 SRK |
| 1198 |  Xaya CHI | US$0,05506 | -10,62% | -3,33% | US$2.974.298 | US$7.094,84 | 54.021.888 CHI |
| 1199 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5396 | 0,53% | -2,12% | US$2.954.817 | US$111.081 | 5.475.575 SAUBER |
| 1200 |  DOGGY DOGGY | US$0,001294 | 0,86% | 4,27% | US$2.964.545 | US$60.394,90 | 2.290.266.200 DOGGY |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.