Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spain National Fan Token SNFT | US$0,06790 | 1,47% | 14,01% | US$1.579.008 | US$53.018,49 | 23.255.000 SNFT |
| 1352 |  MintMe.com Coin MINTME | US$0,008544 | -0,77% | 50,88% | US$1.585.683 | US$98.315,55 | 185.590.144 MINTME |
| 1353 |  JulSwap JULD | US$0,002680 | -1,08% | 3,94% | US$1.586.931 | US$108.551 | 592.166.808 JULD |
| 1354 |  MahaDAO MAHA | US$0,3604 | -1,19% | 21,71% | US$1.582.670 | US$317.763 | 4.391.496 MAHA |
| 1355 |  MetagamZ METAG | US$0,0001578 | 0,02% | 425,00% | US$1.577.775 | - | 10.000.000.000 METAG |
| 1356 |  GamesPad GMPD | US$0,02325 | 39,59% | 232,98% | US$1.567.008 | US$473.247 | 67.400.712 GMPD |
| 1357 |  Young Boys Fan Token YBO | US$0,5098 | 4,06% | 1,02% | US$1.570.224 | US$726,99 | 3.080.226 YBO |
| 1358 |  XCAD Network Play PLAY | US$0,006374 | 2,96% | 24,69% | US$1.569.619 | US$563.082 | 246.238.677 PLAY |
| 1359 |  Ojamu OJA | US$0,01560 | 6,41% | -1,64% | US$1.559.520 | US$12.344,64 | 99.996.080 OJA |
| 1360 |  PearDAO PEX | US$0,02961 | -0,52% | -3,63% | US$1.548.849 | - | 52.300.308 PEX |
| 1361 |  Safe Haven SHA | US$0,0005136 | 5,57% | 1,77% | US$1.543.807 | US$105.315 | 3.005.855.396 SHA |
| 1362 |  BeNFT Solutions BeAI | US$1,13 | 26,00% | 93,65% | US$1.523.118 | US$669.724 | 1.349.790 BeAI |
| 1363 |  Primecoin XPM | US$0,03165 | -0,35% | -5,75% | US$1.503.635 | US$201,14 | 47.508.357 XPM |
| 1364 |  The Dons DONS | US$0,0001838 | 7,00% | -2,79% | US$1.497.936 | US$159.540 | 8.150.000.000 DONS |
| 1365 |  Millonarios FC Fan Token MFC | US$0,2622 | 3,74% | -4,41% | US$1.488.126 | US$1.712,61 | 5.676.178 MFC |
| 1366 |  King Shiba KINGSHIB | US$0,004184 | 3,28% | 3,50% | US$1.464.594 | US$67.328,37 | 350.027.372 KINGSHIB |
| 1367 |  ZUSD ZUSD | US$1,00 | 0,26% | 0,00% | US$1.475.555 | US$2.787,25 | 1.472.237 ZUSD |
| 1368 |  Apollo Currency APL | US$0,00006933 | -11,60% | -6,86% | US$1.467.348 | US$298.380 | 21.165.096.531 APL |
| 1369 |  Oddz ODDZ | US$0,01474 | 3,12% | 19,93% | US$1.459.335 | US$117.519 | 98.999.988 ODDZ |
| 1370 |  DEEPSPACE DPS | US$0,02741 | 4,65% | -4,02% | US$1.450.036 | US$14.716,04 | 52.893.498 DPS |
| 1371 |  LGCY Network LGCY | US$0,0001140 | 15,44% | 14,61% | US$1.448.941 | US$36.588,95 | 12.713.925.827 LGCY |
| 1372 |  Position Exchange POSI | US$0,01804 | 8,05% | -0,27% | US$1.443.637 | US$40.833,00 | 80.010.060 POSI |
| 1373 |  Adora Token ARA | US$0,009004 | 0,02% | 0,01% | US$1.440.708 | - | 160.000.000 ARA |
| 1374 |  ETHPad ETHPAD | US$0,007211 | 2,08% | -8,90% | US$1.438.068 | US$3.558,64 | 199.427.405 ETHPAD |
| 1375 |  Auto AUTO | US$18,76 | 0,12% | -2,39% | US$1.435.927 | US$84.486,42 | 76.560 AUTO |
| 1376 |  DRIFE DRF | US$0,001559 | -12,98% | 89,00% | US$1.438.641 | US$38.634,71 | 923.029.615 DRF |
| 1377 |  GameCredits GAME | US$0,007344 | 2,90% | -10,29% | US$1.423.439 | US$24.947,44 | 193.823.106 GAME |
| 1378 |  UniLayer LAYER | US$0,05445 | 3,66% | -10,62% | US$1.419.721 | US$277.967 | 26.073.741 LAYER |
| 1379 |  0xBitcoin 0xBTC | US$0,1459 | 5,96% | 10,28% | US$1.416.125 | US$164.436 | 9.706.750 0xBTC |
| 1380 |  City Tycoon Games CTG | US$0,1412 | 0,05% | 7,46% | US$1.411.893 | US$21.552,28 | 10.000.000 CTG |
| 1381 |  ALLY ALY | US$0,0006075 | 4,49% | 2,33% | US$1.397.246 | US$22.843,60 | 2.300.000.000 ALY |
| 1382 |  Defina Finance FINA | US$0,02089 | 24,55% | 0,48% | US$1.416.883 | US$592.638 | 67.819.855 FINA |
| 1383 |  PEAKDEFI PEAK | US$0,0008369 | -4,07% | -12,29% | US$1.387.445 | US$3.198,76 | 1.657.740.019 PEAK |
| 1384 |  Bird.Money BIRD | US$14,47 | 1,64% | 18,76% | US$1.373.575 | US$447.005 | 94.942 BIRD |
| 1385 |  UBIX.Network UBX | US$0,00003004 | 0,32% | 225,35% | US$1.369.917 | US$1.165.242 | 45.600.000.000 UBX |
| 1386 |  SifChain erowan | US$0,0005383 | -1,45% | -15,40% | US$1.350.671 | US$50.822,52 | 2.509.307.307 erowan |
| 1387 |  Omchain OMC | US$0,01449 | -1,31% | -11,52% | US$1.344.731 | US$124.261 | 92.808.753 OMC |
| 1388 |  Hiblocks HIBS | US$0,0001310 | 0,98% | -2,04% | US$1.321.700 | US$39.420,69 | 10.086.444.804 HIBS |
| 1389 |  Kryptomon KMON | US$0,007017 | 2,14% | 11,46% | US$1.332.217 | US$182.307 | 189.843.488 KMON |
| 1390 |  Pillar PLR | US$0,005077 | 9,25% | 5,03% | US$1.316.742 | US$458,32 | 259.348.201 PLR |
| 1391 |  ZeroSwap ZEE | US$0,02074 | 9,89% | -2,34% | US$1.315.374 | US$668.150 | 63.429.102 ZEE |
| 1392 |  GPEX GPX | US$0,1688 | 0,02% | 216,24% | US$1.314.345 | US$622,48 | 7.785.806 GPX |
| 1393 |  LBRY Credits LBC | US$0,002015 | -4,54% | -16,61% | US$1.318.091 | US$32.172,67 | 654.237.215 LBC |
| 1394 |  Aston Martin Cognizant Fan Token AM | US$0,6072 | 0,99% | 0,91% | US$1.317.479 | US$71.259,95 | 2.169.759 AM |
| 1395 |  ADAPad ADAPAD | US$0,01110 | -2,00% | -8,60% | US$1.306.136 | US$24.691,89 | 117.642.373 ADAPAD |
| 1396 |  Caduceus CMP | US$0,03546 | -3,59% | 0,40% | US$1.302.461 | US$1.693.106 | 36.732.438 CMP |
| 1397 |  Team Heretics Fan Token TH | US$0,4906 | 14,73% | 12,32% | US$1.281.071 | US$557,04 | 2.611.174 TH |
| 1398 |  Jobchain JOB | US$0,0001317 | -12,23% | 5,30% | US$1.299.007 | US$84.090,03 | 9.864.586.781 JOB |
| 1399 |  PLANET PLA | US$0,005735 | 0,00% | -11,24% | US$1.290.406 | - | 225.000.000 PLA |
| 1400 |  Populous PPT | US$0,03165 | 29,31% | 4,65% | US$1.685.311 | US$192.195 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.