Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning LIGHT | US$0,01599 | 0,10% | 16,32% | US$1.027.466 | US$82,61 | 64.269.692 LIGHT |
| 1452 |  Avocado DAO Token AVG | US$0,03976 | 8,92% | -5,35% | US$1.012.674 | US$33.997,92 | 25.468.016 AVG |
| 1453 |  BlockWallet BLANK | US$0,05383 | -5,29% | 38,97% | US$1.043.980 | US$114.018 | 19.394.814 BLANK |
| 1454 |  Team Vitality Fan Token VIT | US$0,2645 | 1,67% | -7,22% | US$1.011.285 | US$714,02 | 3.823.815 VIT |
| 1455 |  Elitium EUM | US$0,03602 | 0,02% | 0,01% | US$1.005.483 | - | 27.916.379 EUM |
| 1456 |  Vabble VAB | US$0,001055 | 6,25% | 6,25% | US$1.005.297 | US$13.299,15 | 952.904.939 VAB |
| 1457 |  Bistroo BIST | US$0,02291 | 3,12% | -0,37% | US$998.058 | US$21.441,39 | 43.565.302 BIST |
| 1458 |  1irstcoin FST | US$0,02221 | -3,88% | -5,92% | US$951.925 | US$294.875 | 42.858.430 FST |
| 1459 |  BitCore BTX | US$0,05424 | 4,10% | 21,24% | US$982.667 | US$272,72 | 18.116.536 BTX |
| 1460 |  Brother Music Platform BMP | US$0,0002233 | 29,75% | 7,90% | US$977.107 | US$9.542,27 | 4.375.000.000 BMP |
| 1461 |  Ziktalk ZIK | US$0,002140 | -2,60% | -15,70% | US$974.223 | US$263,61 | 455.257.321 ZIK |
| 1462 |  SpaceFalcon FCON | US$0,0003800 | 29,26% | 174,49% | US$1.011.886 | US$1.393.135 | 2.663.187.786 FCON |
| 1463 |  POLKER PKR | US$0,004997 | 10,59% | 63,71% | US$967.569 | US$44.022,82 | 193.639.424 PKR |
| 1464 |  SafeMoon Inu SMI | US$0,0000009606 | 0,60% | -0,12% | US$960.590 | US$1.140,06 | 1.000.000.000.000 SMI |
| 1465 |  Construct STANDARD | US$0,1022 | 0,00% | -0,74% | US$959.394 | - | 9.384.339 STANDARD |
| 1466 |  IBStoken IBS | US$0,0008801 | 1,02% | 3,49% | US$949.000 | - | 1.078.331.516 IBS |
| 1467 |  MoneroV XMV | US$0,3513 | 1,97% | 4,36% | US$948.433 | US$6,68 | 2.700.000 XMV |
| 1468 |  Atomic Wallet Coin AWC | US$0,08933 | 21,94% | 18,49% | US$947.221 | US$36.942,55 | 10.603.659 AWC |
| 1469 |  Ideaology IDEA | US$0,001922 | -3,96% | 6,51% | US$951.346 | US$221.064 | 494.900.721 IDEA |
| 1470 |  EOSDT EOSDT | US$0,3563 | 2,27% | 10,23% | US$941.522 | US$0,4100 | 2.642.505 EOSDT |
| 1471 |  Metrix Coin MRX | US$0,00005532 | 9,82% | 5,50% | US$938.484 | US$13.481,73 | 16.965.887.466 MRX |
| 1472 |  GlobalBoost-Y BSTY | US$0,05230 | 2,74% | 23,43% | US$938.846 | US$2.758,72 | 17.950.579 BSTY |
| 1473 |  B-cube.ai BCUBE | US$0,06828 | 18,25% | 37,42% | US$930.705 | US$51.223,83 | 13.630.877 BCUBE |
| 1474 |  XY Finance XY | US$0,1020 | 5,63% | 27,08% | US$917.651 | US$41.700,76 | 8.996.415 XY |
| 1475 |  Spore SPORE | US$0,000000000028 | -10,34% | 0,23% | US$916.688 | US$1.087,47 | 32.672.353.567.657.460 SPORE |
| 1476 |  aiRight AIRI | US$0,003575 | -0,11% | 22,78% | US$916.197 | US$39.115,50 | 256.262.565 AIRI |
| 1477 |  RigoBlock GRG | US$0,3401 | -11,83% | -10,81% | US$918.578 | US$648,43 | 2.701.063 GRG |
| 1478 |  Maro MARO | US$0,0009169 | -0,17% | -6,18% | US$906.205 | US$36.600,80 | 988.357.932 MARO |
| 1479 |  Dentacoin DCN | US$0,000001551 | 4,52% | 18,33% | US$912.011 | US$0,02000 | 588.105.296.887 DCN |
| 1480 |  Shopping.io SHOP | US$0,009032 | 27,70% | -7,61% | US$902.080 | US$3.668,93 | 99.875.636 SHOP |
| 1481 |  Crabada CRA | US$0,002497 | 3,59% | -30,42% | US$889.037 | US$1.468,73 | 355.983.565 CRA |
| 1482 |  Project TXA TXA | US$0,1318 | 5,27% | 24,95% | US$884.521 | US$358.312 | 6.709.998 TXA |
| 1483 |  Blockchain Monster Hunt BCMC | US$0,003715 | 10,69% | 28,74% | US$882.477 | US$48.804,73 | 237.574.369 BCMC |
| 1484 |  CEREAL CEP | US$0,004639 | 0,16% | -6,30% | US$869.883 | US$53.661,47 | 187.500.000 CEP |
| 1485 |  CryptoBlades SKILL | US$0,9181 | -1,70% | 13,28% | US$867.042 | US$359.773 | 944.402 SKILL |
| 1486 |  All In ALLIN | US$0,8817 | 11,74% | 30,94% | US$869.210 | US$86.054,71 | 985.858 ALLIN |
| 1487 |  Freeway Token FWT | US$0,00008649 | -2,39% | -5,77% | US$864.866 | - | 10.000.000.000 FWT |
| 1488 |  SafeBlast BLAST | US$0,000000004922 | 21,50% | -30,70% | US$864.146 | US$66,59 | 175.553.096.633.449 BLAST |
| 1489 |  Professional Fighters League Fan Token PFL | US$0,5556 | -0,01% | -7,62% | US$866.416 | US$18.999,75 | 1.559.294 PFL |
| 1490 |  hiDOODLES HIDOODLES | US$0,004514 | 4,63% | -10,20% | US$860.106 | US$217.636 | 190.548.000 HIDOODLES |
| 1491 |  STAKE STAKE | US$0,1017 | 1,08% | 17,58% | US$860.469 | US$36,66 | 8.460.044 STAKE |
| 1492 |  April APRIL | US$0,01015 | -2,70% | -6,16% | US$855.025 | US$36.586,61 | 84.265.543 APRIL |
| 1493 |  Okratech Token ORT | US$0,004701 | -2,01% | -11,00% | US$846.701 | US$1.336.735 | 180.100.000 ORT |
| 1494 |  Education Ecosystem LEDU | US$0,003604 | 2,09% | 4,33% | US$853.075 | - | 236.710.413 LEDU |
| 1495 |  Unistake UNISTAKE | US$0,003855 | 2,35% | 4,96% | US$846.132 | US$29.380,01 | 219.462.901 UNISTAKE |
| 1496 |  Zyberswap ZYB | US$0,1495 | 27,27% | 8,39% | US$840.798 | US$97.016,90 | 5.622.515 ZYB |
| 1497 |  WaykiChain WICC | US$0,004008 | 3,93% | -5,72% | US$841.606 | US$502.896 | 210.000.000 WICC |
| 1498 |  Oxygen OXY | US$0,02055 | 3,47% | -1,56% | US$836.202 | US$190.854 | 40.689.415 OXY |
| 1499 |  Mettalex MTLX | US$0,7403 | 11,57% | 8,24% | US$831.349 | US$15.538,80 | 1.123.003 MTLX |
| 1500 |  EXMO Coin EXM | US$0,007692 | -1,00% | -3,53% | US$825.923 | US$29.321,94 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.