Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dreams Quest DREAMS | US$0,002832 | -3,62% | 130,57% | US$1.936.548 | US$567.426 | 683.879.496 DREAMS |
| 1302 |  mStable Governance Token: Meta (MTA) MTA | US$0,03544 | 5,47% | 9,87% | US$2.119.896 | US$384.099 | 59.810.474 MTA |
| 1303 |  Unbound UNB | US$0,0008373 | 10,98% | 17,74% | US$1.945.437 | US$150.285 | 2.323.450.947 UNB |
| 1304 |  CONTRACOIN CTCN | US$0,03803 | 0,02% | 0,01% | US$1.940.376 | US$806,96 | 51.024.031 CTCN |
| 1305 |  Thorstarter XRUNE | US$0,02388 | 9,00% | 25,58% | US$1.926.512 | US$65.520,58 | 80.689.454 XRUNE |
| 1306 |  Ycash YEC | US$0,1331 | -1,86% | 30,27% | US$1.925.304 | US$473,04 | 14.462.869 YEC |
| 1307 |  Aurora AOA | US$0,0001928 | 4,50% | 3,32% | US$1.923.324 | US$525,01 | 9.975.060.788 AOA |
| 1308 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.923.165 | - | 24.066.399 GHOST |
| 1309 |  MongolNFT Coin MNFT | US$0,00001255 | -16,30% | -3,48% | US$1.924.580 | US$237.683 | 153.370.020.888 MNFT |
| 1310 |  TenX PAY | US$0,009453 | 23,27% | 6,81% | US$1.940.013 | US$39.530,61 | 205.218.256 PAY |
| 1311 |  O3 Swap O3 | US$0,03725 | 5,54% | -2,88% | US$1.917.017 | US$425.413 | 51.468.060 O3 |
| 1312 |  Decentr DEC | US$0,01751 | 3,08% | 8,98% | US$1.904.369 | US$104.964 | 108.767.633 DEC |
| 1313 |  Mirror Protocol MIR | US$0,02469 | 3,51% | 74,78% | US$1.919.822 | US$470.402 | 77.742.680 MIR |
| 1314 |  XMON XMON | US$1.272,88 | -5,80% | -10,33% | US$1.902.844 | US$35.472,56 | 1.495 XMON |
| 1315 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1316 |  Mint Club MINT | US$0,000001785 | -0,67% | -3,11% | US$1.858.865 | US$21.619,98 | 1.041.314.412.631 MINT |
| 1317 |  SORA XOR | US$0,001182 | -11,63% | 23,29% | US$1.870.599 | US$262.842 | 1.582.358.195 XOR |
| 1318 |  TOWER TOWER | US$0,002509 | 1,74% | 2,44% | US$1.839.751 | US$101.531 | 733.394.054 TOWER |
| 1319 |  Edgeware EDG | US$0,0002856 | -1,46% | -8,85% | US$1.813.463 | US$396.783 | 6.350.167.832 EDG |
| 1320 |  BendDAO BEND | US$0,004710 | -7,90% | -16,98% | US$1.801.542 | US$685.581 | 382.458.902 BEND |
| 1321 |  Gamestarter GAME | US$0,05912 | 6,51% | 43,17% | US$1.784.879 | US$109.801 | 30.189.767 GAME |
| 1322 |  PlayFuel PLF | US$0,003532 | 50,68% | 52,91% | US$1.765.790 | - | 500.000.000 PLF |
| 1323 |  My DeFi Pet DPET | US$0,04671 | 2,62% | 11,02% | US$1.761.330 | US$776.056 | 37.707.688 DPET |
| 1324 |  Revolve Games RPG | US$0,02352 | -2,92% | -5,76% | US$1.756.989 | US$14.730,87 | 74.709.325 RPG |
| 1325 |  Valencia CF Fan Token VCF | US$0,6176 | 0,83% | -1,32% | US$1.746.878 | US$84.991,55 | 2.828.475 VCF |
| 1326 |  Cirus Foundation CIRUS | US$0,02793 | -3,33% | 2,19% | US$1.747.999 | US$539.699 | 62.590.209 CIRUS |
| 1327 |  MetaBeat BEAT | US$0,01906 | 0,98% | 44,85% | US$1.729.941 | US$92.463,42 | 90.767.673 BEAT |
| 1328 |  Green Satoshi Token (BSC) GST | US$0,01080 | -3,94% | -5,93% | US$1.725.291 | US$27.245,53 | 159.784.741 GST |
| 1329 |  Tulip Protocol TULIP | US$2,14 | 2,56% | -11,18% | US$1.740.728 | US$67.262,09 | 815.206 TULIP |
| 1330 |  KickToken KICK | US$0,01414 | -6,53% | 14,57% | US$1.721.306 | US$355,93 | 121.771.943 KICK |
| 1331 |  Neutrino Token NSBT | US$0,6053 | -14,83% | 19,89% | US$1.715.937 | US$61.463,78 | 2.834.678 NSBT |
| 1332 |  Skeb Coin SKEB | US$0,001482 | 0,45% | 2,14% | US$1.709.685 | US$223.983 | 1.153.490.031 SKEB |
| 1333 |  Offshift (old) XFT | US$0,7906 | -12,92% | 14,83% | US$1.715.754 | US$632,95 | 2.170.129 XFT |
| 1334 |  Reflexer Ungovernance Token FLX | US$8,81 | 8,55% | 3,79% | US$1.707.510 | US$88.068,84 | 193.796 FLX |
| 1335 |  BRN Metaverse BRN | US$0,1796 | -6,43% | -15,94% | US$1.706.800 | US$410.569 | 9.504.281 BRN |
| 1336 |  Super Zero Protocol SERO | US$0,004129 | 12,75% | 11,24% | US$1.684.570 | US$485.668 | 408.026.909 SERO |
| 1337 |  Handy HANDY | US$0,001788 | 6,16% | 21,64% | US$1.691.821 | US$50.316,60 | 945.972.125 HANDY |
| 1338 |  Choise.com CHO | US$0,01542 | 0,50% | -12,54% | US$1.689.342 | US$756.994 | 109.573.889 CHO |
| 1339 |  ILCOIN ILC | US$0,001566 | 5,72% | 7,83% | US$1.688.075 | US$6.730,52 | 1.078.216.862 ILC |
| 1340 |  pSTAKE Finance PSTAKE | US$0,03798 | -1,25% | 0,46% | US$1.684.184 | US$951.803 | 44.347.373 PSTAKE |
| 1341 |  Hord HORD | US$0,01898 | 9,19% | 63,19% | US$1.681.698 | US$104.639 | 88.615.986 HORD |
| 1342 |  Green Ben EBEN | US$0,05971 | 4,12% | 0,28% | US$1.666.278 | US$5.815,69 | 27.907.433 EBEN |
| 1343 |  WOM Protocol WOM | US$0,01568 | 0,41% | -1,35% | US$1.656.205 | US$226.445 | 105.657.976 WOM |
| 1344 |  Razor Network RAZOR | US$0,005043 | 5,70% | 15,64% | US$1.655.192 | US$312.661 | 328.245.504 RAZOR |
| 1345 |  BiFi BIFI | US$0,004166 | 2,97% | 7,12% | US$1.627.616 | US$120.121 | 390.645.468 BIFI |
| 1346 |  Göztepe S.K. Fan Token GOZ | US$0,6900 | 0,66% | -1,26% | US$1.628.383 | US$58.832,69 | 2.359.821 GOZ |
| 1347 |  AstroSwap ASTRO | US$0,0004739 | 0,46% | -1,15% | US$1.622.513 | US$39.148,48 | 3.423.687.718 ASTRO |
| 1348 |  Polychain Monsters PMON | US$0,4726 | 2,87% | 42,56% | US$1.611.760 | US$170.254 | 3.410.185 PMON |
| 1349 |  Cheems Inu (new) CINU | US$0,0002798 | 1,22% | 15,90% | US$1.601.550 | US$1.273,40 | 5.723.672.214 CINU |
| 1350 |  UBXS Token UBXS | US$0,06763 | 6,68% | -11,39% | US$1.599.205 | US$398.264 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.