Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wall Street Games WSG | US$0,000000002716 | -7,48% | 140,57% | US$2.367.520 | US$262.284 | 871.585.260.058.366 WSG |
| 1252 |  BlueMove MOVE | US$0,02632 | 1,57% | 11,41% | US$2.336.838 | US$1.612,83 | 88.800.000 MOVE |
| 1253 |  Polylastic POLX | US$0,00003530 | -6,11% | 9,34% | US$2.365.274 | US$350.869 | 67.007.683.334 POLX |
| 1254 |  NuriTopia NBLU | US$0,007614 | 0,56% | -1,79% | US$2.322.411 | US$97.153,91 | 305.000.000 NBLU |
| 1255 |  AmonD AMON | US$0,0003232 | 1,27% | 2,55% | US$2.319.149 | US$87,80 | 7.176.499.999 AMON |
| 1256 |  Plastiks PLASTIK | US$0,01523 | -1,30% | -5,77% | US$2.321.762 | US$67.892,86 | 152.452.346 PLASTIK |
| 1257 |  X X | US$0,000002897 | -4,01% | -19,29% | US$2.314.836 | US$242.104 | 799.009.270.371 X |
| 1258 |  Gracy GRACY | US$0,02597 | 0,27% | -1,17% | US$2.310.977 | US$18.113,97 | 89.000.020 GRACY |
| 1259 |  TiFi Token TIFI | US$0,00000002946 | 2,07% | -6,46% | US$2.310.698 | US$310.884 | 78.437.208.676.359 TIFI |
| 1260 |  NerveNetwork NVT | US$0,008453 | -0,20% | 3,90% | US$2.341.458 | US$125.181 | 276.983.684 NVT |
| 1261 |  Leeds United Fan Token LUFC | US$0,4613 | 2,22% | 3,20% | US$2.315.185 | US$27.004,44 | 5.018.595 LUFC |
| 1262 |  Sonar PING | US$0,0008461 | 0,02% | 4,46% | US$2.287.444 | - | 2.703.464.935 PING |
| 1263 |  DEXGame DXGM | US$0,003623 | -0,03% | 37,35% | US$2.292.923 | US$92.457,46 | 632.959.612 DXGM |
| 1264 |  All.Art Protocol AART | US$0,001469 | -1,24% | 18,54% | US$2.274.721 | US$98.266,56 | 1.548.325.473 AART |
| 1265 |  Virtue Poker VPP | US$0,02119 | -15,14% | 124,06% | US$2.267.336 | US$327.358 | 106.988.748 VPP |
| 1266 |  Idavoll DAO IDV | US$0,002449 | -2,40% | -13,74% | US$2.263.401 | US$76.740,11 | 924.278.318 IDV |
| 1267 |  Callisto Network CLO | US$0,0007127 | 12,56% | 1,06% | US$2.212.794 | US$23.144,84 | 3.104.773.221 CLO |
| 1268 |  SunContract SNC | US$0,02716 | 1,00% | -17,78% | US$2.207.381 | US$249.793 | 81.273.257 SNC |
| 1269 |  Interlay INTR | US$0,03284 | 5,60% | 29,52% | US$2.201.055 | US$399.477 | 67.020.251 INTR |
| 1270 |  Kommunitas KOM | US$0,001679 | 5,92% | 10,83% | US$2.179.926 | US$563.933 | 1.298.529.523 KOM |
| 1271 |  VelasPad VLXPAD | US$0,009724 | -2,61% | -6,34% | US$2.173.403 | US$36.110,72 | 223.520.639 VLXPAD |
| 1272 |  saffron.finance SFI | US$23,54 | -8,21% | -0,59% | US$2.152.027 | US$64.141,83 | 91.423 SFI |
| 1273 |  Seascape Crowns CWS | US$0,4423 | -4,66% | 36,62% | US$2.145.886 | US$381.655 | 4.852.052 CWS |
| 1274 |  Tarot TAROT | US$0,03675 | 4,59% | 1,94% | US$2.138.204 | US$17.110,72 | 58.179.015 TAROT |
| 1275 |  AntiMatter Token MATTER | US$0,06891 | 28,36% | 80,86% | US$2.157.015 | US$1.194.991 | 31.301.449 MATTER |
| 1276 |  SHOPX SHOPX | US$0,01332 | 20,73% | 30,63% | US$2.131.981 | US$199.975 | 160.088.646 SHOPX |
| 1277 |  Woonkly Power WOOP | US$0,009297 | 47,66% | 83,17% | US$2.125.060 | US$1.559.872 | 228.584.357 WOOP |
| 1278 |  Niftyx Protocol SHROOM | US$0,04119 | 3,13% | 0,81% | US$2.116.682 | US$4.262,39 | 51.386.058 SHROOM |
| 1279 |  Integral ITGR | US$0,01062 | 2,33% | 29,05% | US$2.120.893 | US$60.610,40 | 199.722.765 ITGR |
| 1280 |  MAPS MAPS | US$0,04617 | 13,52% | 15,87% | US$2.100.673 | US$131.536 | 45.496.728 MAPS |
| 1281 |  Fenerbahçe Token FB | US$0,9575 | -0,21% | -1,61% | US$2.087.387 | US$2.920.749 | 2.180.000 FB |
| 1282 |  yAxis YAXIS | US$2,24 | 3,76% | 3,85% | US$2.091.418 | - | 931.896 YAXIS |
| 1283 |  Monsta Infinite MONI | US$0,01888 | 7,84% | 17,77% | US$2.069.108 | US$264.794 | 109.584.170 MONI |
| 1284 |  Venus DOT vDOT | US$0,1248 | 1,81% | 4,62% | US$2.077.252 | US$3.280.766 | 16.649.243 vDOT |
| 1285 |  Infinity PAD IPAD | US$0,002073 | -1,12% | -3,81% | US$2.072.694 | US$285,12 | 999.999.990 IPAD |
| 1286 |  Fabwelt WELT | US$0,008999 | 9,29% | -5,63% | US$2.060.584 | US$283.911 | 228.991.733 WELT |
| 1287 |  ZooKeeper ZOO | US$0,004764 | 1,02% | 12,30% | US$2.057.746 | US$9.179,06 | 431.904.772 ZOO |
| 1288 |  BitcoinZ BTCZ | US$0,0001625 | 17,40% | 31,81% | US$2.048.421 | US$2.259,20 | 12.604.351.724 BTCZ |
| 1289 |  ASTA ASTA | US$0,0009734 | 0,02% | -24,39% | US$2.044.217 | US$37,46 | 2.099.999.990 ASTA |
| 1290 |  SafeMoon SAFEMOON | US$0,000000003594 | -0,52% | -3,04% | US$2.019.412 | - | 561.960.208.395.777 SAFEMOON |
| 1291 |  TE-FOOD TONE | US$0,003328 | 9,27% | 21,76% | US$2.019.822 | US$8.368,67 | 606.833.706 TONE |
| 1292 |  Vertcoin VTC | US$0,02985 | 12,39% | -6,56% | US$2.036.035 | US$69.611,30 | 68.198.447 VTC |
| 1293 |  Wombat Exchange WOM | US$0,03426 | 5,40% | 23,34% | US$2.005.031 | US$180.490 | 58.529.174 WOM |
| 1294 |  AXIS Token AXIS | US$0,006258 | 1,69% | 4,01% | US$2.004.615 | US$512,00 | 320.303.188 AXIS |
| 1295 |  xHashtag XTAG | US$0,03016 | 8,77% | 39,59% | US$1.995.523 | US$152.325 | 66.169.002 XTAG |
| 1296 |  IguVerse IGU | US$0,03476 | -0,07% | -2,02% | US$1.987.911 | US$1.795.798 | 57.189.082 IGU |
| 1297 |  suterusu SUTER | US$0,0005129 | -11,15% | 10,36% | US$1.977.288 | US$42.147,24 | 3.855.040.000 SUTER |
| 1298 |  Brazil National Football Team Fan Token BFT | US$0,06840 | 4,08% | 35,52% | US$1.968.006 | US$159.136 | 28.772.500 BFT |
| 1299 |  XCarnival XCV | US$0,002488 | 4,75% | 37,89% | US$1.966.968 | US$605.007 | 790.640.622 XCV |
| 1300 |  Clube Atlético Mineiro Fan Token GALO | US$0,3670 | 3,06% | 12,70% | US$1.964.423 | US$19.903,07 | 5.352.746 GALO |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.