Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FaraLand FARA | US$0,03166 | 2,12% | 7,66% | US$1.277.301 | US$27.374,42 | 40.350.000 FARA |
| 1402 |  Nord Finance NORD | US$0,1641 | -1,78% | -2,06% | US$1.279.151 | US$141.028 | 7.794.582 NORD |
| 1403 |  Bitgesell BGL | US$0,07882 | 2,43% | 17,03% | US$1.273.603 | US$15.895,50 | 16.157.930 BGL |
| 1404 |  Sao Paulo FC Fan Token SPFC | US$0,5827 | 0,32% | 6,00% | US$1.267.956 | US$130.876 | 2.175.899 SPFC |
| 1405 |  Lympo LYM | US$0,001532 | -3,66% | 15,75% | US$1.266.731 | US$61.830,15 | 826.672.979 LYM |
| 1406 |  SpiritSwap SPIRIT | US$0,003000 | 9,77% | -3,09% | US$1.271.492 | US$47.333,90 | 423.776.497 SPIRIT |
| 1407 |  Cheems CHEEMS | US$0,0004953 | 31,13% | -13,90% | US$1.263.518 | US$47.816,60 | 2.550.834.901 CHEEMS |
| 1408 |  Donut DONUT | US$0,01045 | 1,35% | -10,19% | US$1.257.753 | - | 120.355.919 DONUT |
| 1409 |  Tokoin TOKO | US$0,002528 | 37,29% | 52,49% | US$1.236.998 | US$1.186.801 | 489.256.294 TOKO |
| 1410 |  Natus Vincere Fan Token NAVI | US$0,3994 | -0,75% | -4,70% | US$1.266.830 | US$637,88 | 3.171.926 NAVI |
| 1411 |  Pleasure Coin NSFW | US$0,00005052 | -1,29% | -7,69% | US$1.237.761 | US$1.735,65 | 24.499.828.829 NSFW |
| 1412 |  ACENT ACE | US$0,006753 | -1,79% | 36,11% | US$1.237.193 | US$267.934 | 183.200.235 ACE |
| 1413 |  ADAMANT Messenger ADM | US$0,01341 | 0,77% | 61,46% | US$1.226.350 | US$345.214 | 91.473.742 ADM |
| 1414 |  DogeBonk DOBO | US$0,000000002102 | 0,11% | -2,28% | US$1.225.541 | US$461,34 | 582.959.739.166.037 DOBO |
| 1415 |  KISSAN KSN | US$0,1821 | 8,67% | 20,09% | US$1.215.179 | US$846.587 | 6.671.863 KSN |
| 1416 |  AgeOfGods AOG | US$0,01174 | -4,89% | 33,51% | US$1.215.100 | US$928.225 | 103.474.429 AOG |
| 1417 |  BBS Network BBS | US$0,009639 | -0,25% | 31,02% | US$1.214.724 | US$50.426,67 | 126.018.537 BBS |
| 1418 |  Convergence CONV | US$0,0007337 | -3,03% | 26,35% | US$1.220.735 | US$668.373 | 1.663.854.925 CONV |
| 1419 |  StrongHands SHND | US$0,00006448 | 28,92% | 1,82% | US$1.209.968 | - | 18.764.732.411 SHND |
| 1420 |  Dingocoin DINGO | US$0,00001140 | 11,56% | 3,15% | US$1.207.713 | US$14.581,11 | 105.903.498.750 DINGO |
| 1421 |  PUTinCoin PUT | US$0,001010 | 37,81% | -1,04% | US$1.201.228 | US$0,01000 | 1.188.750.832 PUT |
| 1422 |  Modefi MOD | US$0,07461 | -11,72% | -16,49% | US$1.199.453 | US$5.992,69 | 16.076.764 MOD |
| 1423 |  Vexanium VEX | US$0,001629 | 0,64% | 4,47% | US$1.195.256 | US$24.691,76 | 733.642.279 VEX |
| 1424 |  PornRocket PORNROCKET | US$0,000000003106 | 0,29% | -2,17% | US$1.193.965 | US$41,48 | 384.351.926.131.693 PORNROCKET |
| 1425 |  Idena IDNA | US$0,01800 | 3,34% | 1,62% | US$1.187.227 | US$38.661,46 | 65.943.806 IDNA |
| 1426 |  TitanSwap TITAN | US$0,01276 | -0,43% | -14,06% | US$1.181.629 | US$563.523 | 92.615.119 TITAN |
| 1427 |  ELMOERC ELMO | US$0,004625 | 1,09% | -0,34% | US$1.169.233 | US$132.843 | 252.803.084 ELMO |
| 1428 |  Pickle Finance PICKLE | US$0,6156 | 15,86% | 28,54% | US$1.174.550 | US$269.721 | 1.908.030 PICKLE |
| 1429 |  Internet of Energy Network IOEN | US$0,003689 | 5,76% | 13,94% | US$1.169.555 | US$34.000,47 | 317.051.435 IOEN |
| 1430 |  Legia Warsaw Fan Token LEG | US$0,4338 | -0,45% | -10,30% | US$1.161.302 | US$720,55 | 2.677.079 LEG |
| 1431 |  YAM V3 YAM | US$0,07755 | -0,60% | 12,33% | US$1.143.620 | US$30.604,70 | 14.747.241 YAM |
| 1432 |  PUBLISH NEWS | US$0,0005584 | 14,19% | -25,81% | US$1.135.390 | US$12.273,32 | 2.033.332.889 NEWS |
| 1433 |  Baanx BXX | US$0,05791 | 32,18% | 221,61% | US$1.146.601 | US$316.548 | 19.798.721 BXX |
| 1434 |  Goons of Balatroon GOB | US$0,005811 | -19,09% | -30,35% | US$1.118.015 | US$36.544,06 | 192.380.511 GOB |
| 1435 |  Spores Network SPO | US$0,001053 | 3,26% | 4,99% | US$1.114.351 | US$79.247,78 | 1.058.302.432 SPO |
| 1436 |  SLG.GAMES SLG | US$0,01629 | 6,78% | 4,15% | US$1.107.945 | US$104.446 | 68.000.000 SLG |
| 1437 |  Garlicoin GRLC | US$0,01555 | -3,12% | -17,78% | US$1.060.405 | US$81,94 | 68.203.030 GRLC |
| 1438 |  Acquire.Fi ACQ | US$0,03135 | -0,85% | -11,56% | US$1.098.532 | US$247.961 | 35.041.183 ACQ |
| 1439 |  Hot Cross HOTCROSS | US$0,009603 | -10,54% | 56,93% | US$1.092.395 | US$249.209 | 113.749.999 HOTCROSS |
| 1440 |  Eminer EM | US$0,0007494 | 1,92% | 4,91% | US$1.089.956 | US$328.034 | 1.454.500.099 EM |
| 1441 |  ArdCoin ARDX | US$0,003912 | -21,79% | 22,97% | US$1.086.766 | US$19,03 | 277.807.957 ARDX |
| 1442 |  TRAVA.FINANCE TRAVA | US$0,0006994 | 23,48% | 2,66% | US$1.079.516 | US$112.547 | 1.543.402.993 TRAVA |
| 1443 |  Decentral Games ICE ICE | US$0,003162 | 1,94% | 3,12% | US$1.071.928 | US$11.063,02 | 338.985.198 ICE |
| 1444 |  İstanbul Başakşehir Fan Token IBFK | US$0,9540 | 5,84% | 6,33% | US$1.070.167 | US$17.357,15 | 1.121.730 IBFK |
| 1445 |  PAC Protocol PAC | US$0,00006066 | -14,97% | 6,82% | US$1.058.002 | US$26.763,90 | 17.442.599.179 PAC |
| 1446 |  Equalizer EQZ | US$0,02093 | 34,51% | 80,17% | US$1.046.710 | US$759,55 | 50.000.000 EQZ |
| 1447 |  ISLAMICOIN ISLAMI | US$0,0003622 | -2,85% | -1,61% | US$1.045.116 | US$234.406 | 2.885.348.769 ISLAMI |
| 1448 |  Chronicle XNL | US$0,02060 | 28,39% | 31,74% | US$989.524 | US$132.206 | 48.040.458 XNL |
| 1449 |  FedoraCoin TIPS | US$0,000004877 | -0,19% | -6,51% | US$1.035.298 | US$38.738,96 | 212.269.865.434 TIPS |
| 1450 |  Isiklar Coin ISIKC | US$0,1812 | 101,04% | -63,89% | US$987.762 | US$25.065,18 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.