Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LINKA LINKA | US$0,001184 | 1,97% | 56,55% | US$821.916 | US$16.095,86 | 694.150.020 LINKA |
| 1502 |  Creo Engine CREO | US$0,008229 | 85,37% | 501,64% | US$825.735 | US$1.997.608 | 100.341.852 CREO |
| 1503 |  BUX Token BUX | US$0,01416 | -0,38% | -7,13% | US$820.059 | US$4,69 | 57.904.773 BUX |
| 1504 |  OceanEx Token OCE | US$0,0004557 | 1,10% | 48,29% | US$814.763 | US$1.419,43 | 1.788.038.022 OCE |
| 1505 |  Nabox NABOX | US$0,000003896 | 1,91% | -0,92% | US$812.827 | US$105.772 | 208.614.091.935 NABOX |
| 1506 |  HoDooi.com HOD | US$0,001606 | 1,16% | -15,47% | US$789.840 | US$118.661 | 491.857.217 HOD |
| 1507 |  KING KING | US$0,00008704 | -8,58% | -7,22% | US$806.879 | US$50.098,25 | 9.270.000.000 KING |
| 1508 |  Hyve HYVE | US$0,03129 | 10,51% | 8,31% | US$802.499 | US$156.279 | 25.646.075 HYVE |
| 1509 |  Tune.FM JAM | US$0,0002733 | 5,31% | 2,47% | US$794.522 | US$146.927 | 2.907.195.961 JAM |
| 1510 |  Solrise Finance SLRS | US$0,005324 | 3,70% | 29,52% | US$794.153 | US$31.779,49 | 149.152.515 SLRS |
| 1511 |  Corite CO | US$0,006638 | 26,17% | 75,94% | US$811.169 | US$93.421,89 | 122.199.592 CO |
| 1512 |  UnMarshal MARSH | US$0,1113 | -0,20% | 15,11% | US$789.973 | US$407.642 | 7.096.098 MARSH |
| 1513 |  Attila ATT | US$0,001744 | -0,47% | 0,36% | US$785.306 | US$3,54 | 450.382.736 ATT |
| 1514 |  Bitswift BITS | US$0,2009 | 1,97% | 6,24% | US$780.406 | US$17,19 | 3.884.635 BITS |
| 1515 |  Effect Network EFX | US$0,003072 | -3,72% | -9,86% | US$774.707 | US$1.777,87 | 252.168.527 EFX |
| 1516 |  Raze Network RAZE | US$0,006459 | -5,86% | 21,09% | US$766.651 | US$32.235,23 | 118.690.910 RAZE |
| 1517 |  LABS Group LABS | US$0,0003470 | -3,59% | 30,35% | US$769.224 | US$337.345 | 2.216.879.594 LABS |
| 1518 |  Burency BUY | US$0,003932 | 0,02% | 16,69% | US$762.254 | - | 193.878.224 BUY |
| 1519 |  Fruits FRTS | US$0,00003602 | 0,08% | -0,99% | US$758.756 | US$212.764 | 21.066.845.547 FRTS |
| 1520 |  Football World Community FWC | US$0,000000000018 | 0,93% | 0,12% | US$759.877 | US$434.666 | 42.259.695.518.342.000 FWC |
| 1521 |  Galaxy Fight Club GCOIN | US$0,05286 | 106,33% | 197,69% | US$760.387 | US$54.895,60 | 14.384.463 GCOIN |
| 1522 |  CRYPTO20 C20 | US$0,01874 | 4,56% | 5,03% | US$757.068 | US$10,40 | 40.392.758 C20 |
| 1523 |  Etho Protocol ETHO | US$0,009677 | 9,08% | 375,69% | US$755.975 | US$59.105,13 | 78.120.192 ETHO |
| 1524 |  Humaniq HMQ | US$0,003633 | 2,85% | -0,56% | US$752.455 | US$42.942,89 | 207.143.695 HMQ |
| 1525 |  NewYorkCoin NYC | US$0,000005216 | -46,35% | -51,95% | US$749.867 | US$125,15 | 143.761.098.438 NYC |
| 1526 |  Graviocoin GIO | US$0,01037 | -4,96% | -5,43% | US$747.680 | US$60,11 | 72.128.521 GIO |
| 1527 |  Belt Finance BELT | US$0,07750 | 1,65% | 3,46% | US$740.088 | - | 9.550.122 BELT |
| 1528 |  OpenBlox OBX | US$0,0002956 | -7,10% | 52,67% | US$766.766 | US$36.013,97 | 2.594.333.333 OBX |
| 1529 |  Venus BCH vBCH | US$4,72 | 1,32% | 0,30% | US$728.537 | US$1.644.035 | 154.392 vBCH |
| 1530 |  hiPENGUINS HIPENGUINS | US$0,01713 | 11,51% | 29,53% | US$733.064 | US$219.999 | 42.790.000 HIPENGUINS |
| 1531 |  Olyverse OLY | US$0,0005392 | 0,55% | -15,41% | US$726.302 | US$22.037,71 | 1.347.029.039 OLY |
| 1532 |  ThreeFold TFT | US$0,008940 | 7,81% | 33,42% | US$725.764 | US$29.791,22 | 81.181.457 TFT |
| 1533 |  NFT Art Finance NFTART | US$0,000000000029 | 14,93% | -7,48% | US$722.534 | US$2.404,82 | 25.282.174.668.987.600 NFTART |
| 1534 |  Tranche Finance SLICE | US$0,03608 | 6,60% | 0,27% | US$721.624 | US$30.077,84 | 20.000.000 SLICE |
| 1535 |  Hakka.Finance HAKKA | US$0,001430 | 1,70% | 4,79% | US$714.273 | US$235,96 | 499.346.984 HAKKA |
| 1536 |  Dypius DYP | US$0,03223 | -18,83% | 0,00% | US$710.955 | US$3.601,87 | 22.056.597 DYP |
| 1537 |  Phoenixcoin PXC | US$0,007894 | -2,89% | 9,86% | US$708.308 | US$1,22 | 89.730.431 PXC |
| 1538 |  Leverj Gluon L2 | US$0,003231 | 0,02% | 23,77% | US$707.794 | US$19,59 | 219.091.484 L2 |
| 1539 |  Streamity STM | US$0,01961 | 2,96% | 4,08% | US$705.659 | - | 35.987.749 STM |
| 1540 |  Crust Shadow CSM | US$0,007051 | 17,53% | 18,09% | US$705.115 | US$15.482,52 | 100.000.000 CSM |
| 1541 |  Paribus PBX | US$0,001388 | -3,31% | -8,10% | US$702.857 | US$151.176 | 506.393.024 PBX |
| 1542 |  OneArt 1ART | US$0,004868 | 1,10% | -11,37% | US$698.160 | US$36.521,22 | 143.416.035 1ART |
| 1543 |  GoCrypto Token GOC | US$0,002825 | -0,13% | -4,80% | US$693.028 | US$305.662 | 245.278.438 GOC |
| 1544 |  RIZON ATOLO | US$0,0002993 | 1,92% | -5,80% | US$688.719 | US$21.582,35 | 2.301.377.178 ATOLO |
| 1545 |  DAPS Coin DAPS | US$0,00001184 | 1,97% | 4,36% | US$686.492 | US$40,41 | 57.977.796.500 DAPS |
| 1546 |  eXPerience Chain XPC | US$0,000007544 | -0,90% | 7,26% | US$687.162 | - | 91.090.814.961 XPC |
| 1547 |  Kattana KTN | US$0,2147 | 2,57% | 5,63% | US$679.815 | US$47.838,79 | 3.166.380 KTN |
| 1548 |  Signata SATA | US$0,009500 | 4,56% | 5,03% | US$676.961 | US$86,04 | 71.260.435 SATA |
| 1549 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1550 |  Arcona ARCONA | US$0,04377 | 17,68% | 2,75% | US$671.181 | US$3.681,84 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.