Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shib Original Vision SOV | US$0,000000003982 | 4,91% | 2,02% | US$422.693 | US$5.696,57 | 106.155.823.814.847 SOV |
| 1652 |  STARSHIP STARSHIP | US$0,02233 | 0,36% | 1,71% | US$422.212 | US$1.634,52 | 18.908.258 STARSHIP |
| 1653 |  Base Protocol BASE | US$0,8726 | 2,48% | 2,55% | US$419.453 | - | 480.680 BASE |
| 1654 |  Terran Coin TRR | US$0,01753 | -3,76% | 5,22% | US$414.699 | US$23.992,31 | 23.653.359 TRR |
| 1655 |  Traxx TRAXX | US$0,009275 | 4,35% | -2,31% | US$415.936 | US$138.051 | 44.845.574 TRAXX |
| 1656 |  Goldcoin GLC | US$0,009510 | -4,75% | -11,17% | US$415.406 | US$127,01 | 43.681.422 GLC |
| 1657 |  KamPay KAMPAY | US$0,001004 | -0,04% | -4,65% | US$410.911 | US$7,86 | 409.090.982 KAMPAY |
| 1658 |  Fortuna Sittard Fan Token FOR | US$0,7083 | 1,46% | 0,82% | US$422.065 | US$386,42 | 595.868 FOR |
| 1659 |  hiMAYC HIMAYC | US$0,01338 | 5,71% | 16,99% | US$400.253 | US$212.301 | 29.923.000 HIMAYC |
| 1660 |  Apollon Limassol APL | US$1,01 | 2,58% | -0,87% | US$398.995 | US$398,32 | 394.010 APL |
| 1661 |  Playermon PYM | US$0,001366 | -1,27% | 5,55% | US$396.299 | US$55.278,44 | 290.109.641 PYM |
| 1662 |  Vidulum VDL | US$0,02316 | 1,91% | -17,20% | US$395.416 | US$39,57 | 17.071.231 VDL |
| 1663 |  Levante U.D. Fan Token LEV | US$0,4055 | 1,52% | -3,42% | US$409.019 | US$767,81 | 1.008.626 LEV |
| 1664 |  DEXA COIN DEXA | US$0,00001431 | -2,77% | -22,07% | US$357.833 | US$155.426 | 25.000.000.000 DEXA |
| 1665 |  Quark QRK | US$0,001342 | 5,06% | 7,53% | US$389.993 | - | 290.619.579 QRK |
| 1666 |  The QWAN QWAN | US$0,008944 | 0,09% | 7,33% | US$389.379 | - | 43.533.333 QWAN |
| 1667 |  Acorn Protocol ACN | US$0,00008240 | 8,99% | 2,26% | US$385.806 | US$36.933,43 | 4.682.213.372 ACN |
| 1668 |  SmileyCoin SMLY | US$0,00002457 | 14,49% | 90,04% | US$388.399 | US$70,26 | 15.806.193.400 SMLY |
| 1669 |  HEROcoin PLAY | US$0,002191 | 17,90% | 11,58% | US$387.772 | - | 177.023.648 PLAY |
| 1670 |  XP NETWORK XPNET | US$0,002935 | 5,29% | 34,23% | US$387.070 | US$212.586 | 131.870.792 XPNET |
| 1671 |  MIBR Fan Token MIBR | US$0,2643 | 1,36% | 4,31% | US$383.704 | US$939,46 | 1.451.609 MIBR |
| 1672 |  Davis Cup Fan Token DAVIS | US$0,7244 | 0,77% | -2,76% | US$395.622 | US$737,56 | 546.124 DAVIS |
| 1673 |  Alliance Fan Token ALL | US$0,2507 | 2,19% | -5,96% | US$380.816 | US$851,93 | 1.519.184 ALL |
| 1674 |  NFTrade NFTD | US$0,01159 | 0,28% | -0,33% | US$379.350 | US$32.675,22 | 32.741.175 NFTD |
| 1675 |  BeamSwap GLINT | US$0,001398 | -3,18% | 0,36% | US$378.938 | US$3.442,17 | 271.089.931 GLINT |
| 1676 |  Tokes TKS | US$0,001875 | 0,02% | 0,01% | US$374.983 | US$2,58 | 199.999.574 TKS |
| 1677 |  RaceFi RACEFI | US$0,007831 | -9,89% | 0,58% | US$361.662 | US$7.689,74 | 46.185.335 RACEFI |
| 1678 |  VisionGame VISION | US$0,006833 | 4,25% | 22,22% | US$365.014 | US$848.717 | 53.415.568 VISION |
| 1679 |  Kaby Arena KABY | US$0,0004298 | -0,16% | -1,21% | US$363.644 | US$22.078,34 | 846.174.934 KABY |
| 1680 |  Universidad de Chile Fan Token UCH | US$0,3105 | 1,93% | -12,01% | US$360.892 | US$1.658,85 | 1.162.424 UCH |
| 1681 |  EUNO EUNO | US$0,00005091 | 1,97% | 34,63% | US$358.747 | - | 7.046.047.635 EUNO |
| 1682 |  Zero ZER | US$0,02731 | 1,97% | 37,04% | US$358.447 | - | 13.124.002 ZER |
| 1683 |  Bob's Repair BOB | US$0,001945 | 0,12% | -3,84% | US$357.215 | US$32,61 | 183.640.758 BOB |
| 1684 |  Coldstack CLS | US$0,2377 | -8,68% | 480,83% | US$357.775 | US$608.893 | 1.504.975 CLS |
| 1685 |  ritestream RITE | US$0,002343 | -0,21% | 33,41% | US$355.212 | US$241.868 | 151.634.843 RITE |
| 1686 |  SynchroBitcoin SNB | US$0,004453 | 3,79% | -1,16% | US$353.996 | US$1.243,73 | 79.495.231 SNB |
| 1687 |  MotaCoin MOTA | US$0,006315 | -4,03% | -1,77% | US$353.075 | US$3.380,31 | 55.910.550 MOTA |
| 1688 |  PlanetWatch PLANETS | US$0,001103 | 15,83% | 7,45% | US$352.096 | US$57.785,92 | 319.244.116 PLANETS |
| 1689 |  Refereum RFR | US$0,00006996 | 1,04% | 11,62% | US$349.742 | US$31.021,24 | 4.999.180.100 RFR |
| 1690 |  Plasma Finance PPAY | US$0,002835 | 38,49% | 106,54% | US$349.019 | US$831,79 | 123.116.295 PPAY |
| 1691 |  Centric Swap CNS | US$0,000003896 | 21,60% | 20,52% | US$347.431 | US$178.177 | 89.174.096.744 CNS |
| 1692 |  Duckies, the canary network for Yellow DUCKIES | US$0,006660 | -0,41% | -0,25% | US$346.895 | US$1.268,54 | 52.088.321 DUCKIES |
| 1693 |  Parachute PAR | US$0,0003465 | -20,95% | 3,85% | US$346.360 | US$75.641,91 | 999.628.334 PAR |
| 1694 |  Coreto COR | US$0,001596 | 90,76% | 72,50% | US$364.374 | US$140.065 | 228.283.474 COR |
| 1695 |  CyberFi Token CFi | US$0,1408 | 3,05% | 3,28% | US$337.839 | US$394.439 | 2.400.000 CFi |
| 1696 |  CryptoZoon ZOON | US$0,0004815 | 0,86% | -1,00% | US$345.290 | US$53.282,15 | 717.129.157 ZOON |
| 1697 |  OnGO FTG | US$0,003004 | -12,51% | 78,55% | US$345.337 | US$156.100 | 114.940.812 FTG |
| 1698 |  Brokoli Network BRKL | US$0,006342 | -7,83% | 30,02% | US$339.111 | US$39.945,59 | 53.472.622 BRKL |
| 1699 |  Propel PEL | US$0,008981 | -6,91% | 19,45% | US$338.420 | US$64.088,60 | 37.683.673 PEL |
| 1700 |  PolkaWar PWAR | US$0,004079 | -9,22% | 1,79% | US$337.852 | US$41.971,02 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.