Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eden EDEN | US$0,01997 | 4,78% | 10,31% | US$264.299 | US$221.619 | 13.232.627 EDEN |
| 1752 |  Autobahn Network TXL | US$0,003926 | 5,27% | 41,69% | US$263.304 | US$130,91 | 67.070.793 TXL |
| 1753 |  Curate XCUR | US$0,03115 | 0,65% | 34,11% | US$262.544 | US$137.752 | 8.428.244 XCUR |
| 1754 |  Amazy AZY | US$0,006401 | 3,80% | 11,06% | US$261.965 | US$542.409 | 40.923.921 AZY |
| 1755 |  Tidal Finance TIDAL | US$0,0003014 | -8,85% | 47,24% | US$260.822 | US$170.577 | 865.226.229 TIDAL |
| 1756 |  HyperChainX HYPER | US$0,0004516 | 3,76% | 22,59% | US$260.647 | US$27.046,94 | 577.139.033 HYPER |
| 1757 |  BitBall BTB | US$0,0004274 | -1,47% | 66,97% | US$259.280 | US$17,57 | 606.692.575 BTB |
| 1758 |  My Master War MAT | US$0,004066 | 4,41% | 4,02% | US$256.141 | US$30.404,91 | 63.000.124 MAT |
| 1759 |  OLD DOVU DOV | US$0,0002465 | 4,96% | 27,51% | US$235.681 | US$60,51 | 956.157.114 DOV |
| 1760 |  hiFLUF HIFLUF | US$0,001947 | -2,05% | -4,88% | US$250.696 | US$100.638 | 128.763.000 HIFLUF |
| 1761 |  Kava Swap SWP | US$0,007384 | 0,02% | 37,70% | US$249.967 | US$40.158,77 | 33.854.166 SWP |
| 1762 |  WeFi WEFI | US$0,08184 | -8,58% | -20,48% | US$248.936 | US$197.599 | 3.041.584 WEFI |
| 1763 |  Archimedes Finance ARCH | US$2,51 | 1,98% | -14,36% | US$243.964 | US$82.625,84 | 97.024 ARCH |
| 1764 |  TigerCash TCH | US$0,004299 | 2,69% | 0,76% | US$240.750 | - | 55.999.900 TCH |
| 1765 |  HashBX HBX | US$0,0003797 | 2,12% | 1,13% | US$238.960 | US$77,05 | 629.280.963 HBX |
| 1766 |  Bitcoin Confidential BC | US$0,00003231 | 14,21% | 3,00% | US$238.007 | - | 7.365.901.523 BC |
| 1767 |  Inex Project INEX | US$0,00002166 | 3,76% | 3,85% | US$235.829 | - | 10.890.000.000 INEX |
| 1768 |  Trollcoin TROLL | US$0,0003947 | 1,97% | 4,36% | US$233.974 | - | 592.810.145 TROLL |
| 1769 |  DomRaider DRT | US$0,0003947 | 1,97% | 4,36% | US$233.457 | - | 591.500.000 DRT |
| 1770 |  Launchblock.com LBP | US$0,0001988 | -12,47% | 19,05% | US$233.012 | US$63.124,32 | 1.171.992.824 LBP |
| 1771 |  Deutsche eMark DEM | US$0,004342 | 1,97% | -4,33% | US$232.940 | US$81,54 | 53.653.541 DEM |
| 1772 |  Blockzero Labs XIO | US$0,006270 | 11,20% | 31,38% | US$229.422 | US$2.270,26 | 36.592.410 XIO |
| 1773 |  Waves Enterprise WEST | US$0,005469 | -0,22% | 26,86% | US$229.493 | US$63.650,87 | 41.965.923 WEST |
| 1774 |  KingdomStarter KDG | US$0,0004304 | -4,00% | -0,62% | US$228.546 | US$400.690 | 531.000.869 KDG |
| 1775 |  OneRare ORARE | US$0,02550 | 6,62% | 11,83% | US$228.435 | US$73.078,79 | 8.959.527 ORARE |
| 1776 |  Jarvis Network JRT | US$0,007877 | 4,48% | 5,55% | US$228.471 | US$7.011,25 | 29.005.880 JRT |
| 1777 |  Pawtocol UPI | US$0,0008855 | -3,49% | 35,45% | US$228.398 | US$78.427,72 | 257.924.377 UPI |
| 1778 |  Mist MIST | US$0,004043 | 3,00% | 11,10% | US$227.847 | US$68.684,96 | 56.357.088 MIST |
| 1779 |  HollyGold HGOLD | US$0,04832 | 0,02% | -22,59% | US$226.532 | US$325,56 | 4.687.803 HGOLD |
| 1780 |  88mph MPH | US$0,4866 | -2,95% | -4,52% | US$226.408 | US$16.844,25 | 465.279 MPH |
| 1781 |  CropperFinance CRP | US$0,007745 | 39,47% | 250,86% | US$217.868 | US$137.287 | 28.131.000 CRP |
| 1782 |  Novara Calcio Fan Token NOV | US$0,5274 | 4,19% | -1,92% | US$224.219 | US$600,23 | 425.135 NOV |
| 1783 |  CREDIT CREDIT | US$0,00009251 | -1,16% | -24,56% | US$224.377 | US$31,85 | 2.425.433.850 CREDIT |
| 1784 |  GrabCoinClub GC | US$0,0003268 | 3,04% | 104,50% | US$223.072 | US$31.254,03 | 682.529.430 GC |
| 1785 |  Darwinia Commitment Token KTON | US$4,33 | 0,39% | 18,47% | US$222.035 | US$318.573 | 51.314 KTON |
| 1786 |  e-Money NGM | US$0,01122 | 6,46% | 6,52% | US$221.685 | US$4.241,01 | 19.760.286 NGM |
| 1787 |  EasyFi EZ | US$0,03478 | 5,12% | 2,63% | US$221.706 | US$35.651,81 | 6.373.615 EZ |
| 1788 |  Centaur CNTR | US$0,00004639 | 2,43% | 4,14% | US$221.052 | US$36,06 | 4.764.958.333 CNTR |
| 1789 |  NuriFootBall NRFB | US$0,001064 | 1,17% | 22,47% | US$221.404 | US$147.038 | 208.080.000 NRFB |
| 1790 |  Lokr LKR | US$0,008529 | 1,99% | 10,12% | US$218.593 | US$176.608 | 25.628.273 LKR |
| 1791 |  hiMEEBITS HIMEEBITS | US$0,002963 | 2,40% | -1,78% | US$217.355 | US$103.353 | 73.345.000 HIMEEBITS |
| 1792 |  BLink BLINK | US$0,001178 | 3,56% | 6,15% | US$217.100 | US$113,15 | 184.347.125 BLINK |
| 1793 |  DeHive DHV | US$0,05306 | 6,91% | -12,29% | US$213.278 | US$27.900,53 | 4.019.375 DHV |
| 1794 |  Jigstack STAK | US$0,0001204 | 20,27% | 134,16% | US$213.852 | US$1.786,38 | 1.775.763.939 STAK |
| 1795 |  AtromG8 AG8 | US$0,005072 | 2,03% | 7,42% | US$213.045 | US$25,80 | 42.000.000 AG8 |
| 1796 |  ALL BEST ICO ALLBI | US$0,0001428 | -13,21% | -44,01% | US$212.718 | US$477,52 | 1.489.712.297 ALLBI |
| 1797 |  hiMOONBIRDS HIMOONBIRDS | US$0,004611 | 0,63% | 6,08% | US$212.049 | US$101.197 | 45.985.000 HIMOONBIRDS |
| 1798 |  disBalancer DDOS | US$0,03123 | -3,21% | -1,66% | US$211.120 | US$12.307,88 | 6.761.176 DDOS |
| 1799 |  Birdchain BIRD | US$0,0007430 | 0,02% | 0,02% | US$207.880 | US$1.345,49 | 279.797.494 BIRD |
| 1800 |  Battle Hero BATH | US$0,004160 | 0,02% | -0,68% | US$207.067 | US$36,51 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.