Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Plant Vs Undead PVU | US$0,001201 | 5,02% | 9,47% | US$335.408 | US$47.764,82 | 279.377.699 PVU |
| 1702 |  Swerve SWRV | US$0,01815 | 7,22% | 4,32% | US$331.939 | US$403.136 | 18.287.834 SWRV |
| 1703 |  Infinity Games ING | US$0,0003934 | 1,91% | -2,26% | US$334.122 | US$206.029 | 849.357.797 ING |
| 1704 |  HTMLCOIN HTML | US$0,000006264 | 0,06% | 15,55% | US$332.399 | US$412,49 | 53.067.332.240 HTML |
| 1705 |  Lanceria LANC | US$0,001232 | -10,50% | 21,65% | US$331.512 | US$2.137,36 | 269.152.549 LANC |
| 1706 |  hiSQUIGGLE HISQUIGGLE | US$0,01735 | -0,81% | -0,41% | US$328.733 | US$420.667 | 18.949.000 HISQUIGGLE |
| 1707 |  Opium OPIUM | US$0,08392 | 5,60% | 47,87% | US$349.204 | US$354.087 | 4.161.204 OPIUM |
| 1708 |  hiMFERS HIMFERS | US$0,001521 | -7,69% | 8,89% | US$327.736 | US$99.555,31 | 215.510.000 HIMFERS |
| 1709 |  Avatly AVA | US$0,001474 | -1,32% | -5,83% | US$328.606 | US$103.650 | 222.970.812 AVA |
| 1710 |  Tycoon TYC | US$0,004136 | 3,01% | 5,20% | US$325.984 | US$10.033,26 | 78.815.560 TYC |
| 1711 |  hiFIDENZA HIFIDENZA | US$0,1088 | 1,80% | 0,94% | US$326.260 | US$105.378 | 3.000.000 HIFIDENZA |
| 1712 |  Chimpion BNANA | US$0,01026 | 7,83% | -46,76% | US$325.401 | US$182.697 | 31.727.387 BNANA |
| 1713 |  CyberVein CVT | US$0,0003066 | -2,82% | -14,14% | US$325.148 | US$26.139,18 | 1.060.404.496 CVT |
| 1714 |  Zap ZAP | US$0,001370 | -25,24% | -25,87% | US$323.635 | US$3.718,61 | 236.144.465 ZAP |
| 1715 |  hiCOOLCATS HICOOLCATS | US$0,002059 | 0,85% | -6,91% | US$322.031 | US$103.365 | 156.401.000 HICOOLCATS |
| 1716 |  Glitch GLCH | US$0,004039 | -29,02% | 14,85% | US$320.240 | US$166,33 | 79.282.952 GLCH |
| 1717 |  DinoX DNXC | US$0,009326 | 2,47% | 17,09% | US$317.189 | US$49.692,87 | 34.011.080 DNXC |
| 1718 |  DDKoin DDK | US$0,1860 | -26,65% | -25,79% | US$317.992 | US$73,16 | 1.710.000 DDK |
| 1719 |  hiBAYC HIBAYC | US$0,06285 | 4,48% | 0,48% | US$312.784 | US$184.508 | 4.977.000 HIBAYC |
| 1720 |  hiPUNKS HIPUNKS | US$0,1039 | 5,93% | 6,74% | US$309.105 | US$225.047 | 2.975.000 HIPUNKS |
| 1721 |  Little Rabbit v2 LTRBT | US$0,000000000923 | -1,25% | 2,60% | US$308.462 | US$174.524 | 334.131.860.594.663 LTRBT |
| 1722 |  Ubiq UBQ | US$0,007104 | 83,54% | 168,37% | US$302.711 | US$594,84 | 42.609.099 UBQ |
| 1723 |  Hedget HGET | US$0,1725 | 2,50% | -2,51% | US$302.091 | US$120.764 | 1.751.448 HGET |
| 1724 |  Swop SWOP | US$0,08606 | 3,41% | 12,04% | US$296.749 | US$29.377,33 | 3.448.338 SWOP |
| 1725 |  Binamon BMON | US$0,002561 | 0,63% | -1,68% | US$295.721 | US$32.604,98 | 115.453.949 BMON |
| 1726 |  Databroker DTX | US$0,003502 | 0,02% | -32,16% | US$295.059 | US$6,69 | 84.261.289 DTX |
| 1727 |  Bridge Mutual BMI | US$0,004543 | 3,61% | 18,48% | US$293.914 | US$31.113,64 | 64.697.071 BMI |
| 1728 |  Digital Reserve Currency DRC | US$0,0002917 | 14,37% | 12,47% | US$291.683 | US$3.148,64 | 1.000.000.000 DRC |
| 1729 |  Papi PAPI | US$0,0000003026 | 29,17% | 30,13% | US$282.936 | US$194.785 | 935.000.001.014 PAPI |
| 1730 |  Hush HUSH | US$0,02408 | 1,97% | -19,41% | US$288.717 | - | 11.991.948 HUSH |
| 1731 |  WaifuAI WFAI | US$0,000000002561 | 5,23% | 0,67% | US$287.742 | US$17.271,58 | 112.375.887.121.422 WFAI |
| 1732 |  Rook ROOK | US$0,4641 | 1,27% | 6,23% | US$286.624 | US$10.172,69 | 617.636 ROOK |
| 1733 |  hiAZUKI HIAZUKI | US$0,01309 | -3,02% | -3,42% | US$285.849 | US$149.879 | 21.835.000 HIAZUKI |
| 1734 |  LOCGame LOCG | US$0,005682 | -1,55% | 36,73% | US$285.285 | US$64.222,64 | 50.209.206 LOCG |
| 1735 |  Ruff RUFF | US$0,0002894 | 5,87% | -1,13% | US$283.800 | US$38.636,43 | 980.500.000 RUFF |
| 1736 |  Hunter Token / Digital Arms HNTR | US$0,001850 | -2,95% | 3,49% | US$282.464 | US$49.702,74 | 152.685.467 HNTR |
| 1737 |  Float Protocol (Bank) BANK | US$0,9534 | 4,81% | 11,37% | US$282.528 | US$33.673,75 | 296.334 BANK |
| 1738 |  Stake DAO SDT | US$0,3948 | 8,87% | 11,73% | US$279.727 | US$38.899,25 | 708.604 SDT |
| 1739 |  Fractal FCL | US$0,01657 | 5,30% | -0,56% | US$274.956 | US$2.116,80 | 16.595.271 FCL |
| 1740 |  ACoconut AC | US$0,1031 | 7,40% | 39,68% | US$274.524 | US$838,56 | 2.661.650 AC |
| 1741 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9214 | 4,83% | -0,91% | US$273.515 | US$583,18 | 296.838 STV |
| 1742 |  Linked Finance World LFW | US$0,008530 | -1,96% | 1,83% | US$273.059 | US$122.851 | 32.013.208 LFW |
| 1743 |  RUSH COIN RUSH | US$0,0001720 | -0,12% | 21,90% | US$272.514 | US$16.049,29 | 1.584.249.827 RUSH |
| 1744 |  SmartCash SMART | US$0,0001918 | 17,10% | -14,56% | US$271.150 | US$43,10 | 1.413.859.298 SMART |
| 1745 |  EarthFund 1EARTH | US$0,003704 | 1,83% | 15,39% | US$269.513 | US$95.161,09 | 72.754.338 1EARTH |
| 1746 |  Club Atletico Independiente CAI | US$0,2821 | 4,29% | -1,83% | US$269.868 | US$502,63 | 956.634 CAI |
| 1747 |  PymeDAO PYME | US$0,0005579 | 2,01% | -2,48% | US$270.680 | US$15.919,22 | 485.198.977 PYME |
| 1748 |  Ravencoin Classic RVC | US$0,00002013 | 0,62% | 5,24% | US$266.797 | US$23.304,89 | 13.253.785.654 RVC |
| 1749 |  Shirtum SHI | US$0,001546 | 0,90% | -2,57% | US$268.745 | US$29.667,16 | 173.823.179 SHI |
| 1750 |  Standard STND | US$0,01977 | -7,27% | 23,19% | US$265.491 | US$310.298 | 13.427.324 STND |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.