Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aluna.Social ALN | US$0,003214 | 10,60% | 21,77% | US$121.232 | US$54.087,82 | 37.716.866 ALN |
| 1902 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 3,59% | -19,49% | US$121.567 | US$1.071,81 | 13.503.541.024.289.604 WSPP |
| 1903 |  MMOCoin MMO | US$0,001772 | 5,09% | 247,51% | US$121.404 | US$804,93 | 68.531.894 MMO |
| 1904 |  TokenBot TKB | US$0,0002064 | -8,78% | -14,50% | US$121.559 | US$109.442 | 588.945.823 TKB |
| 1905 |  Sportcash One SCONEX | US$0,009519 | 1,71% | 14,93% | US$120.958 | US$18,77 | 12.706.570 SCONEX |
| 1906 |  WagyuSwap WAG | US$0,002245 | 1,02% | -19,93% | US$121.620 | US$38.137,71 | 54.165.358 WAG |
| 1907 |  BitGuild PLAT PLAT | US$0,002000 | 0,02% | 0,01% | US$119.129 | - | 59.566.902 PLAT |
| 1908 |  Qrkita Token QRT | US$0,000001182 | -6,27% | 30,52% | US$118.183 | US$276,62 | 99.966.493.120 QRT |
| 1909 |  EVRYNET EVRY | US$0,002933 | 4,23% | -12,13% | US$118.462 | US$18.323,33 | 40.389.133 EVRY |
| 1910 |  KIRA KEX | US$0,009356 | 21,83% | 15,94% | US$117.252 | US$151.980 | 12.532.083 KEX |
| 1911 |  ZENZO ZNZ | US$0,003943 | 2,33% | -2,81% | US$116.982 | US$83,40 | 29.667.006 ZNZ |
| 1912 |  Bitball Treasure BTRS | US$0,2587 | -15,16% | -33,17% | US$116.400 | US$204.351 | 450.000 BTRS |
| 1913 |  APYSwap APYS | US$0,006432 | 1,57% | 4,42% | US$117.011 | US$29.345,30 | 18.191.036 APYS |
| 1914 |  Apron Network APN | US$0,001236 | 12,78% | 11,93% | US$115.538 | US$66.499,43 | 93.500.000 APN |
| 1915 |  hiODBS HIODBS | US$0,002115 | -1,79% | 7,76% | US$113.738 | US$100.897 | 53.776.000 HIODBS |
| 1916 |  SakeToken SAKE | US$0,001123 | -1,74% | 3,61% | US$114.388 | US$59.800,77 | 101.862.352 SAKE |
| 1917 |  IG Gold IGG | US$0,00001285 | 9,39% | -28,85% | US$113.766 | US$19,40 | 8.856.541.707 IGG |
| 1918 |  Misbloc MSB | US$0,0005681 | -10,14% | 7,42% | US$113.059 | US$56.870,11 | 199.019.940 MSB |
| 1919 |  FYDcoin FYD | US$0,0001776 | 1,97% | 17,41% | US$112.786 | - | 635.025.286 FYD |
| 1920 |  SolChicks Token CHICKS | US$0,0001763 | 47,81% | 15,24% | US$112.680 | US$10.697,24 | 639.106.688 CHICKS |
| 1921 |  BHO Network BHO | US$0,0002449 | 1,88% | 15,67% | US$111.182 | US$118.077 | 454.000.000 BHO |
| 1922 |  Xeno Token XNO | US$0,00009305 | 2,22% | 0,01% | US$110.125 | US$182.846 | 1.183.558.942 XNO |
| 1923 |  MAX Exchange Token MAX | US$0,02277 | -2,77% | -30,81% | US$110.065 | US$50.946,89 | 4.832.916 MAX |
| 1924 |  hiVALHALLA HIVALHALLA | US$0,0003413 | 3,32% | 11,01% | US$109.879 | US$104.427 | 321.973.000 HIVALHALLA |
| 1925 |  x42 Protocol X42 | US$0,005407 | 7,46% | 9,98% | US$109.047 | US$306,35 | 20.166.886 X42 |
| 1926 |  FOTA - Fight Of The Ages FOTA | US$0,01628 | 10,82% | 263,75% | US$106.608 | US$236.880 | 6.550.298 FOTA |
| 1927 |  FantomStarter FS | US$0,001040 | 6,50% | -2,32% | US$107.665 | US$255,68 | 103.506.349 FS |
| 1928 |  LuaSwap LUA | US$0,0005003 | 2,14% | -40,13% | US$106.991 | - | 213.846.844 LUA |
| 1929 |  Creaticles CRE8 | US$0,001357 | 0,96% | 2,43% | US$105.954 | US$20.823,03 | 78.052.634 CRE8 |
| 1930 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1931 |  Hashgard GARD | US$0,00001044 | 3,67% | 15,57% | US$104.367 | US$32.827,46 | 10.000.000.000 GARD |
| 1932 |  uPlexa UPX | US$0,00003947 | 1,97% | 4,36% | US$103.774 | - | 2.629.276.861 UPX |
| 1933 |  Swap XWP | US$0,006118 | -7,03% | 39,45% | US$103.772 | US$6,85 | 16.962.787 XWP |
| 1934 |  Decentrahub Coin DCNTR | US$0,05841 | 1,97% | 4,36% | US$103.454 | - | 1.771.062 DCNTR |
| 1935 |  MetaverseX METAX | US$0,03773 | 0,38% | 10,77% | US$103.770 | US$35.117,00 | 2.750.000 METAX |
| 1936 |  The Corgi of PolkaBridge CORGIB | US$0,000000003555 | 1,85% | 8,85% | US$102.995 | US$43,03 | 28.970.127.068.717 CORGIB |
| 1937 |  hiENS4 HIENS4 | US$0,0007375 | -3,88% | 1,80% | US$102.883 | US$105.122 | 139.509.000 HIENS4 |
| 1938 |  Sypool SYP | US$0,001569 | 18,57% | 55,10% | US$102.548 | US$102.991 | 65.364.660 SYP |
| 1939 |  GeoDB GEO | US$0,001235 | 11,80% | 23,91% | US$102.031 | US$113,08 | 82.641.419 GEO |
| 1940 |  TrustVerse TRV | US$0,00008920 | -0,74% | -6,97% | US$89.197 | US$39,86 | 1.000.000.000 TRV |
| 1941 |  SORA Validator Token VAL | US$0,2474 | -6,47% | 14,87% | US$100.943 | US$30.583,50 | 408.003 VAL |
| 1942 |  Lead Wallet LEAD | US$0,0001968 | -1,99% | 1,58% | US$99.439 | US$14,44 | 505.310.846 LEAD |
| 1943 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1944 |  UREEQA URQA | US$0,003462 | -0,27% | 5,82% | US$95.889 | US$2,39 | 27.700.089 URQA |
| 1945 |  Mochi Market MOMA | US$0,002437 | -2,60% | 9,26% | US$95.788 | US$23.710,14 | 39.311.982 MOMA |
| 1946 |  Cook Finance COOK | US$0,0001084 | 5,51% | 4,95% | US$94.743 | US$54.236,35 | 873.630.735 COOK |
| 1947 |  Rune RUNE | US$6,99 | 6,63% | 28,89% | US$94.462 | US$314.438 | 13.517 RUNE |
| 1948 |  Flixxo FLIXX | US$0,001114 | 4,56% | 5,03% | US$93.940 | US$53,27 | 84.323.675 FLIXX |
| 1949 |  Genesis Shards GS | US$0,007601 | 2,49% | 10,81% | US$91.446 | US$23.579,51 | 12.030.988 GS |
| 1950 |  Dynamix DYNA | US$0,000000000174 | -0,52% | -2,42% | US$91.086 | - | 523.492.523.783.566 DYNA |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.