Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  1MillionNFTs 1MIL | US$0,1577 | 19,53% | 14,05% | US$18.921 | US$32.099,71 | 120.000 1MIL |
| 2102 |  Paybswap PAYB | US$0,0001230 | 2,76% | 2,82% | US$18.955 | US$10,79 | 154.142.639 PAYB |
| 2103 |  Axe AXE | US$0,003552 | 14,71% | 4,36% | US$18.688 | US$2,44 | 5.260.968 AXE |
| 2104 |  BoutsPro BOUTS | US$0,0002434 | 2,43% | 5,19% | US$18.652 | - | 76.615.188 BOUTS |
| 2105 |  CoinAlpha ALP | US$0,0001519 | 0,00% | 0,51% | US$18.498 | - | 121.765.735 ALP |
| 2106 |  Era Token (Era7) ERA | US$0,0004001 | 0,37% | -40,42% | US$18.411 | US$1,05 | 46.021.643 ERA |
| 2107 |  SparkPoint Fuel SFUEL | US$0,0006351 | 1,67% | -0,53% | US$18.021 | US$947,61 | 28.373.956 SFUEL |
| 2108 |  Pixer Eternity PXT | US$0,03138 | 0,08% | -10,88% | US$17.968 | US$404.986 | 572.689 PXT |
| 2109 |  Kuverit KUV | US$0,000006613 | 0,02% | 0,01% | US$17.554 | US$1,11 | 2.654.360.436 KUV |
| 2110 |  Tokenbox TBX | US$0,001531 | 4,56% | 5,03% | US$17.205 | US$10,28 | 11.235.451 TBX |
| 2111 |  Alphr finance ALPHR | US$0,009911 | -12,37% | 9,79% | US$17.136 | US$42.302,60 | 1.729.085 ALPHR |
| 2112 |  PYRO Network PYRO | US$0,00002166 | 3,76% | 3,85% | US$16.989 | - | 784.528.833 PYRO |
| 2113 |  Neutron NTRN | US$0,0003947 | 1,97% | 4,36% | US$15.441 | - | 39.121.694 NTRN |
| 2114 |  CryptoBonusMiles CBM | US$0,000002960 | 1,97% | 4,36% | US$14.798 | US$25,66 | 4.999.088.401 CBM |
| 2115 |  Ormeus Ecosystem ECO | US$0,000006847 | 24,61% | 32,13% | US$15.272 | US$33,66 | 2.230.453.136 ECO |
| 2116 |  Smoothy SMTY | US$0,002825 | 11,20% | 13,04% | US$14.380 | US$79.510,58 | 5.089.773 SMTY |
| 2117 |  BitSend BSD | US$0,0004342 | 1,97% | 4,36% | US$14.138 | US$0,2500 | 32.563.596 BSD |
| 2118 |  Twinci TWIN | US$0,06866 | 0,02% | 0,01% | US$13.731 | - | 200.000 TWIN |
| 2119 |  Golden Goose GOLD | US$0,00007904 | 14,51% | 23,45% | US$13.120 | US$43,20 | 165.994.209 GOLD |
| 2120 |  Gossip Coin GOSS | US$0,0003947 | 1,97% | 4,36% | US$12.819 | - | 32.479.221 GOSS |
| 2121 |  beFITTER FIU | US$0,0002598 | -0,31% | -3,59% | US$12.338 | US$22.260,18 | 47.498.130 FIU |
| 2122 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,01% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2123 |  Lithosphere LITHO | US$0,0001959 | 2,10% | 2,95% | US$12.208 | US$154.363 | 62.316.885 LITHO |
| 2124 |  Gaj Finance GAJ | US$0,006013 | 1,26% | 54,49% | US$11.674 | US$24,26 | 1.941.413 GAJ |
| 2125 |  Warena RENA | US$0,001697 | 6,19% | 15,65% | US$11.648 | US$25.564,57 | 6.862.242 RENA |
| 2126 |  Mind Music MND | US$0,000000000022 | -15,37% | -37,14% | US$10.966 | - | 498.189.654.056.301 MND |
| 2127 |  PrivaCoin PRVC | US$0,0008081 | -0,16% | 0,02% | US$10.368 | US$3.106,73 | 12.829.750 PRVC |
| 2128 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2129 |  SharedStake SGT | US$0,06815 | 5,03% | -22,49% | US$10.224 | US$494,60 | 150.015 SGT |
| 2130 |  Ancient Kingdom DOM | US$0,000006246 | -22,39% | -3,10% | US$9.887 | US$526,96 | 1.582.906.634 DOM |
| 2131 |  Acoin ACOIN | US$0,007894 | 1,97% | 4,36% | US$9.631 | - | 1.220.085 ACOIN |
| 2132 |  Kemacoin KEMA | US$0,0003552 | 1,97% | -52,80% | US$8.653 | US$8,81 | 24.360.241 KEMA |
| 2133 |  Feellike FLL | US$0,004762 | 0,02% | 0,01% | US$8.503 | - | 1.785.468 FLL |
| 2134 |  CoverCompared CVR | US$0,00007676 | -0,02% | -65,35% | US$8.447 | - | 110.036.876 CVR |
| 2135 |  Scholarship Coin SCHO | US$0,0006003 | 0,02% | 0,01% | US$8.302 | - | 13.831.050 SCHO |
| 2136 |  TemDAO TEM | US$0,0000003001 | 0,02% | 0,01% | US$8.136 | US$1.973,75 | 27.105.282.561 TEM |
| 2137 |  Indexed Finance NDX | US$0,009493 | 4,56% | 19,02% | US$8.115 | US$579,17 | 854.801 NDX |
| 2138 |  extraDNA XDNA | US$0,000006803 | 0,02% | 0,01% | US$8.096 | US$39,27 | 1.190.020.231 XDNA |
| 2139 |  CorionX CORX | US$0,00005833 | 0,61% | -7,96% | US$7.578 | US$30,41 | 129.910.129 CORX |
| 2140 |  Swirge SWG | US$0,0006125 | 0,00% | -13,18% | US$7.338 | - | 11.980.559 SWG |
| 2141 |  BonFi BNF | US$0,00002431 | 0,02% | 54,79% | US$7.231 | US$5,47 | 297.418.335 BNF |
| 2142 |  SafeCapital SCAP | US$0,003552 | 1,97% | 17,41% | US$6.582 | - | 1.852.870 SCAP |
| 2143 |  Guider GDR | US$0,00002403 | 1,49% | 19,47% | US$6.236 | US$13,69 | 259.564.000 GDR |
| 2144 |  CareCoin CARE | US$0,000003200 | 5,31% | -2,90% | US$6.190 | US$100.967 | 1.934.505.749 CARE |
| 2145 |  BSClaunch BSL | US$0,002757 | 4,36% | -10,68% | US$5.384 | US$1.817,48 | 1.953.140 BSL |
| 2146 |  Streamit Coin STREAM | US$0,0003947 | 1,97% | 4,36% | US$5.340 | - | 13.529.414 STREAM |
| 2147 |  Mesefa SEFA | US$0,01113 | 0,02% | -1,50% | US$4.791 | US$123,37 | 430.655 SEFA |
| 2148 |  Moniwar MOWA | US$0,0004356 | 0,15% | -3,80% | US$4.709 | US$17,35 | 10.810.810 MOWA |
| 2149 |  Luna Rush LUS | US$0,001023 | -0,55% | 1,60% | US$4.653 | US$48.031,49 | 4.550.147 LUS |
| 2150 |  FBX by KXCO FBX | US$0,0005231 | 12,91% | 5,89% | US$4.651 | US$35.199,19 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.