Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MoneySwap MSWAP | US$0,00003681 | 71,70% | 83,12% | US$55.217 | US$69.233,86 | 1.500.000.000 MSWAP |
| 2002 |  BEMIL Coin BEM | US$0,00005834 | -1,13% | -10,38% | US$58.343 | US$365,61 | 999.981.241 BEM |
| 2003 |  hiBAKC HIBAKC | US$0,009390 | 7,68% | 4,01% | US$56.338 | US$167.142 | 6.000.000 HIBAKC |
| 2004 |  WorkQuest Token WQT | US$0,0008709 | 3,54% | 39,75% | US$56.491 | US$84.935,78 | 64.862.500 WQT |
| 2005 |  Asch XAS | US$0,0006033 | 0,02% | -0,16% | US$56.321 | - | 93.355.331 XAS |
| 2006 |  AnRKey X $ANRX | US$0,0002792 | 1,31% | 59,02% | US$55.846 | - | 199.999.999 $ANRX |
| 2007 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2008 |  Elpis Battle EBA | US$0,002480 | -2,16% | 0,06% | US$54.997 | US$1.312,97 | 22.172.718 EBA |
| 2009 |  Blockchain Cuties Universe Governance BCUG | US$0,03964 | 4,20% | -4,12% | US$54.619 | US$31.437,73 | 1.377.892 BCUG |
| 2010 |  KeyFi KEYFI | US$0,02006 | -1,56% | -2,25% | US$53.926 | US$21,04 | 2.688.429 KEYFI |
| 2011 |  OIN Finance OIN | US$0,001621 | 0,42% | -8,10% | US$53.428 | US$316.234 | 32.950.759 OIN |
| 2012 |  Ekta EKTA | US$0,001536 | 0,15% | 15,09% | US$53.415 | US$20.442,17 | 34.769.778 EKTA |
| 2013 |  Yield Protocol YIELD | US$0,001573 | -0,95% | 4,84% | US$53.501 | US$59.707,10 | 34.009.745 YIELD |
| 2014 |  Nitro Network NCash | US$0,000007154 | 22,42% | -12,16% | US$52.405 | US$9,20 | 7.325.209.699 NCash |
| 2015 |  PLATINCOIN PLC | US$0,01040 | 6,46% | 1,29% | US$52.031 | US$2,49 | 5.001.073 PLC |
| 2016 |  Crypto Sports Network CSPN | US$0,01897 | 0,02% | 29,52% | US$51.929 | US$17,11 | 2.737.526 CSPN |
| 2017 |  WOWswap WOW | US$0,05159 | -7,97% | -11,02% | US$51.585 | US$697,30 | 999.987 WOW |
| 2018 |  LiquidApps DAPP | US$0,00007237 | 4,56% | 122,13% | US$51.377 | US$1.204,14 | 709.902.294 DAPP |
| 2019 |  ArGo ARGO | US$0,005760 | 0,14% | 1,59% | US$51.244 | US$0,3800 | 8.895.833 ARGO |
| 2020 |  Opacity OPCT | US$0,0006305 | 3,19% | 4,01% | US$50.724 | - | 80.456.100 OPCT |
| 2021 |  ION ION | US$0,002763 | 1,97% | 4,36% | US$50.583 | - | 18.308.600 ION |
| 2022 |  Jade Currency JADE | US$0,0009344 | -1,56% | 7,35% | US$50.130 | US$1.120,23 | 53.652.398 JADE |
| 2023 |  Atmos ATMOS | US$0,0007894 | 1,97% | 4,36% | US$49.508 | US$94,03 | 62.717.622 ATMOS |
| 2024 |  YVS.Finance YVS | US$0,03678 | 0,55% | 0,34% | US$48.741 | US$6,40 | 1.325.244 YVS |
| 2025 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.721 | - | 28.173.800 BREW |
| 2026 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,01% | US$48.391 | - | 4.807.840 MCC |
| 2027 |  TrezarCoin TZC | US$0,0001579 | 1,97% | 4,36% | US$48.129 | US$8,91 | 304.854.350 TZC |
| 2028 |  YENTEN YTN | US$0,001145 | 1,97% | 51,33% | US$48.018 | - | 41.952.065 YTN |
| 2029 |  Fivebalance FBN | US$0,00004331 | 3,76% | 3,85% | US$47.316 | - | 1.092.481.026 FBN |
| 2030 |  BitcoinPoS BPS | US$0,007894 | 1,97% | 4,36% | US$47.321 | - | 5.994.733 BPS |
| 2031 |  Scrypta LYRA | US$0,001875 | 1,97% | 50,22% | US$46.838 | - | 24.983.231 LYRA |
| 2032 |  Teloscoin TELOS | US$0,0002763 | 1,97% | 4,36% | US$46.249 | - | 167.399.821 TELOS |
| 2033 |  Rage Fan RAGE | US$0,0008100 | 0,17% | 6,17% | US$45.941 | US$10.375,77 | 56.719.938 RAGE |
| 2034 |  Verso VSO | US$0,0005772 | 9,69% | 20,99% | US$45.757 | US$31.684,74 | 79.279.192 VSO |
| 2035 |  Sentinel Chain SENC | US$0,0002275 | -2,91% | 3,10% | US$44.888 | US$29.967,20 | 197.269.666 SENC |
| 2036 |  YouSUI XUI | US$0,01826 | -11,59% | -40,65% | US$44.359 | US$57.749,01 | 2.429.589 XUI |
| 2037 |  ShoeFy SHOE | US$0,003386 | 1,28% | 9,38% | US$44.060 | US$11.967,98 | 13.013.747 SHOE |
| 2038 |  Zoracles ZORA | US$7,94 | 0,00% | -0,31% | US$43.403 | - | 5.463 ZORA |
| 2039 |  Vodra VDR | US$0,0003023 | -2,78% | -4,51% | US$43.279 | US$20.344,90 | 143.144.036 VDR |
| 2040 |  Kcash KCASH | US$0,00009705 | 0,02% | 0,01% | US$43.235 | - | 445.499.083 KCASH |
| 2041 |  Blockburn BURN | US$0,00002166 | 3,76% | 3,85% | US$42.829 | - | 1.977.738.958 BURN |
| 2042 |  Curio CUR | US$0,02166 | 3,76% | 3,85% | US$42.576 | - | 1.966.078 CUR |
| 2043 |  MicroPets PETS | US$0,000000008359 | 0,40% | -2,03% | US$41.855 | US$27,73 | 5.007.120.231.351 PETS |
| 2044 |  RED TOKEN RED | US$0,000006377 | -7,14% | 20,92% | US$41.454 | US$140.700 | 6.500.834.106 RED |
| 2045 |  SPRINT SWP | US$0,0002101 | -3,65% | 4,64% | US$40.914 | US$18.327,26 | 194.732.594 SWP |
| 2046 |  Bunicorn BUNI | US$0,001444 | 0,44% | -1,86% | US$40.499 | US$81,75 | 28.049.239 BUNI |
| 2047 |  Shard SHARD | US$0,002368 | 1,97% | 4,36% | US$40.495 | - | 17.100.000 SHARD |
| 2048 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2049 |  Skyrim Finance SKYRIM | US$0,001986 | -2,87% | 5,57% | US$40.310 | US$30.866,56 | 20.300.000 SKYRIM |
| 2050 |  CryptoTycoon CTT | US$0,1519 | 3,40% | 5,14% | US$39.213 | US$29.781,79 | 258.160 CTT |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.