Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BeatzCoin BTZC | US$0,00006118 | 12,89% | 63,40% | US$157.141 | US$25,76 | 2.568.652.554 BTZC |
| 1852 |  NativeCoin N8V | US$0,006315 | 1,97% | 4,36% | US$156.670 | - | 24.809.180 N8V |
| 1853 |  Kangal KANGAL | US$0,000001556 | 3,10% | 8,84% | US$155.565 | US$176,09 | 100.000.000.000 KANGAL |
| 1854 |  Kaizen Finance KZEN | US$0,001342 | 0,95% | 1,02% | US$154.752 | US$76.695,57 | 115.343.034 KZEN |
| 1855 |  Wonderman Nation WNDR | US$0,01079 | -2,95% | -3,67% | US$153.318 | US$3.206,43 | 14.215.495 WNDR |
| 1856 |  hiOD HIOD | US$0,001500 | -5,97% | 4,62% | US$150.670 | US$203.515 | 100.466.000 HIOD |
| 1857 |  Metaverse VR MEVR | US$0,004418 | -4,11% | -4,10% | US$149.244 | US$11.262,29 | 33.779.566 MEVR |
| 1858 |  Helmet.insure HELMET | US$0,003475 | 1,75% | -0,78% | US$149.855 | US$261,71 | 43.121.107 HELMET |
| 1859 |  Bolivarcoin BOLI | US$0,007854 | 1,97% | 88,80% | US$149.748 | - | 19.065.760 BOLI |
| 1860 |  SPORT SPORT | US$0,005065 | -1,28% | 19,48% | US$148.489 | US$1.373,42 | 29.316.736 SPORT |
| 1861 |  Silva Token SILVA | US$0,000000000088 | 0,11% | -1,73% | US$146.748 | US$0,8800 | 1.669.960.531.442.310 SILVA |
| 1862 |  FreedomCoin FREED | US$0,02218 | 0,86% | 14,81% | US$146.482 | US$37,10 | 6.604.387 FREED |
| 1863 |  Ares Protocol ARES | US$0,0006325 | 7,71% | -3,75% | US$146.229 | US$39.353,96 | 231.179.222 ARES |
| 1864 |  ADreward AD | US$0,00001692 | -8,97% | -26,95% | US$145.040 | US$24.590,36 | 8.571.666.674 AD |
| 1865 |  Mrweb Finance (new) AMA | US$0,002023 | 6,40% | -26,11% | US$145.863 | US$1.900,95 | 72.089.737 AMA |
| 1866 |  Chain of Legends CLEG | US$0,002150 | -0,07% | 7,14% | US$145.410 | US$7.468,30 | 67.637.701 CLEG |
| 1867 |  hiSAND33 HISAND33 | US$0,006923 | -0,98% | 12,53% | US$145.170 | US$101.029 | 20.968.000 HISAND33 |
| 1868 |  HairyPlotterFTX FTX | US$0,00002122 | 12,76% | -8,55% | US$144.672 | US$21.412,73 | 6.817.345.652 FTX |
| 1869 |  ASPO World ASPO | US$0,001806 | 0,14% | -0,30% | US$144.326 | US$80,85 | 79.936.866 ASPO |
| 1870 |  Safex Cash SFX | US$0,0005002 | 0,02% | 0,01% | US$142.755 | US$33,17 | 285.369.709 SFX |
| 1871 |  S4FE S4F | US$0,0001595 | 1,95% | 3,93% | US$142.794 | - | 895.310.762 S4F |
| 1872 |  Ritocoin RITO | US$0,00007894 | 1,97% | -29,99% | US$142.326 | US$7,09 | 1.803.023.353 RITO |
| 1873 |  LiteDoge LDOGE | US$0,000008627 | 2,89% | 9,29% | US$141.679 | - | 16.422.580.992 LDOGE |
| 1874 |  AirNFTs AIRT | US$0,001249 | 0,24% | -4,16% | US$139.947 | US$1.844,97 | 112.040.000 AIRT |
| 1875 |  Sakura SKU | US$0,002623 | 4,44% | -4,83% | US$139.024 | US$11.846,96 | 53.000.000 SKU |
| 1876 |  VNX VNXLU | US$0,005001 | 8,63% | 241,79% | US$140.561 | US$21.977,46 | 28.104.700 VNXLU |
| 1877 |  Metaverser MTVT | US$0,001939 | 1,05% | 10,43% | US$138.084 | US$186.915 | 71.210.912 MTVT |
| 1878 |  COGI COGI | US$0,002230 | 1,04% | -1,41% | US$137.325 | US$81,89 | 61.587.047 COGI |
| 1879 |  HempCoin THC | US$0,0005131 | 67,80% | 201,50% | US$137.236 | US$177,92 | 267.467.885 THC |
| 1880 |  ORAO Network ORAO | US$0,003450 | 11,47% | 87,38% | US$135.936 | US$20.386,38 | 39.397.668 ORAO |
| 1881 |  Step® STEP | US$0,0001371 | 0,84% | 0,34% | US$134.577 | US$458,63 | 981.505.923 STEP |
| 1882 |  Cyclub CYCLUB | US$0,0001027 | 1,20% | -2,03% | US$134.992 | US$33.679,24 | 1.314.294.423 CYCLUB |
| 1883 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1884 |  Royale Finance ROYA | US$0,002070 | 1,44% | 1,78% | US$132.100 | US$41,74 | 63.825.248 ROYA |
| 1885 |  Forest Knight KNIGHT | US$0,01051 | -3,16% | 24,20% | US$130.142 | US$20.766,03 | 12.385.871 KNIGHT |
| 1886 |  hiRENGA HIRENGA | US$0,0004534 | -1,50% | 14,28% | US$129.157 | US$107.026 | 284.850.000 HIRENGA |
| 1887 |  XcelToken Plus XLAB | US$0,000002855 | -5,99% | -4,34% | US$128.493 | US$1.588,00 | 44.999.840.391 XLAB |
| 1888 |  Dev Protocol DEV | US$0,1145 | 0,02% | 0,01% | US$127.963 | - | 1.118.005 DEV |
| 1889 |  UCA Coin UCA | US$0,00005526 | 18,96% | 46,11% | US$127.552 | - | 2.308.373.935 UCA |
| 1890 |  Playcent PCNT | US$0,003460 | 1,08% | 10,15% | US$126.786 | US$32.457,52 | 36.645.236 PCNT |
| 1891 |  Ubex UBEX | US$0,00003846 | -1,67% | 118,46% | US$127.152 | US$2.060,23 | 3.306.258.739 UBEX |
| 1892 |  Finxflo FXF | US$0,001396 | -0,62% | 10,90% | US$126.361 | US$28.922,60 | 90.500.687 FXF |
| 1893 |  hiBEANZ HIBEANZ | US$0,0007689 | 13,49% | 15,52% | US$127.424 | US$134.633 | 165.727.000 HIBEANZ |
| 1894 |  Golff GOF | US$0,01249 | 4,57% | -1,74% | US$124.930 | US$11.544,97 | 9.999.338 GOF |
| 1895 |  ShredN SHRED | US$0,5920 | 2,05% | 4,92% | US$124.312 | US$125.979 | 210.000 SHRED |
| 1896 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01062 | -2,68% | -8,06% | US$123.432 | US$114.761 | 11.618.802 MUDOL2 |
| 1897 |  HXAcoin HXA | US$0,0004202 | -1,01% | 2,55% | US$123.240 | US$23.555,90 | 293.284.486 HXA |
| 1898 |  Orion Money ORION | US$0,001291 | 2,91% | 24,17% | US$122.652 | US$21.528,98 | 95.000.673 ORION |
| 1899 |  DinoSwap DINO | US$0,0007834 | 1,48% | -6,22% | US$121.786 | US$61,32 | 155.456.392 DINO |
| 1900 |  Drops Ownership Power DOP | US$0,1113 | 4,90% | 1,44% | US$130.848 | US$21.443,22 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.