Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lucretius LUC | US$0,0001643 | -2,94% | -20,86% | US$40.239 | US$11.080,37 | 244.923.666 LUC |
| 2052 |  Berry Data BRY | US$0,01964 | 1,10% | -0,76% | US$39.280 | US$25.395,51 | 2.000.000 BRY |
| 2053 |  Castweet CTT | US$0,02189 | 1,54% | -26,25% | US$39.272 | US$27,10 | 1.793.952 CTT |
| 2054 |  Soldex SOLX | US$0,00009215 | -4,11% | -0,70% | US$38.739 | US$59.278,55 | 420.407.146 SOLX |
| 2055 |  ZumCoin ZUM | US$0,00003947 | 1,97% | 4,36% | US$39.027 | - | 988.819.491 ZUM |
| 2056 |  hiSEALS HISEALS | US$0,001283 | 6,76% | 31,09% | US$38.479 | US$114.894 | 30.000.000 HISEALS |
| 2057 |  TheForce Trade FOC | US$0,0004706 | 5,01% | -3,10% | US$37.743 | US$2.335,04 | 80.200.000 FOC |
| 2058 |  Uptrennd 1UP | US$0,00009117 | 1,97% | 4,36% | US$36.602 | US$7,90 | 401.460.369 1UP |
| 2059 |  BlueSale Finance BLS | US$0,02268 | 5,07% | -6,85% | US$35.218 | US$149.055 | 1.552.749 BLS |
| 2060 |  Ormeus Cash OMC | US$0,0001801 | 0,02% | 0,01% | US$34.285 | - | 190.398.627 OMC |
| 2061 |  Islander ISA | US$0,00006231 | -10,61% | 61,94% | US$34.008 | US$2.295,48 | 545.753.780 ISA |
| 2062 |  Timechain Swap Token TCS | US$0,009277 | 2,86% | 8,10% | US$33.532 | US$3,95 | 3.614.528 TCS |
| 2063 |  NBX BYN | US$0,003753 | -0,84% | 1,60% | US$33.268 | US$119.529 | 8.863.175 BYN |
| 2064 |  Gamerse LFG | US$0,0001947 | -2,64% | 23,55% | US$33.137 | US$8.560,32 | 170.157.314 LFG |
| 2065 |  AFEN Blockchain Network AFEN | US$0,0002236 | -2,39% | 3,71% | US$32.835 | US$687,75 | 146.865.359 AFEN |
| 2066 |  SugarBounce TIP | US$0,002287 | 2,49% | -3,43% | US$32.089 | US$56.390,37 | 14.028.150 TIP |
| 2067 |  POLKARARE PRARE | US$0,002804 | -0,81% | -6,44% | US$31.918 | US$28.070,71 | 11.383.253 PRARE |
| 2068 |  Rigel Protocol RGP | US$0,01771 | -4,82% | -3,60% | US$31.785 | US$212,01 | 1.795.012 RGP |
| 2069 |  Nsure.Network NSURE | US$0,005451 | 2,24% | 6,34% | US$30.899 | US$567.609 | 5.668.964 NSURE |
| 2070 |  Synthetify SNY | US$0,005570 | 38,10% | 134,78% | US$31.329 | US$155.806 | 5.625.000 SNY |
| 2071 |  MakiSwap MAKI | US$0,0004462 | -3,08% | -17,68% | US$30.772 | - | 68.971.718 MAKI |
| 2072 |  Gourmet Galaxy GUM | US$0,009174 | 1,65% | 20,94% | US$30.385 | US$20.194,66 | 3.312.145 GUM |
| 2073 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2074 |  TotemFi TOTM | US$0,004831 | -0,72% | -23,03% | US$29.537 | US$11.059,01 | 6.113.675 TOTM |
| 2075 |  ByteNext BNU | US$0,001676 | -7,72% | -33,36% | US$28.907 | US$453,40 | 17.250.000 BNU |
| 2076 |  KIWIGO KGO | US$0,0006716 | 6,80% | 469,47% | US$28.501 | US$50,71 | 42.438.196 KGO |
| 2077 |  Tenti TNT | US$0,00009939 | 1,41% | 4,96% | US$27.969 | US$24.333,28 | 281.409.589 TNT |
| 2078 |  Citadel.one XCT | US$0,003073 | -16,66% | -44,76% | US$27.644 | US$4.301,15 | 8.996.449 XCT |
| 2079 |  Beer Money BEER | US$0,0007091 | 1,13% | -16,49% | US$27.657 | US$19,59 | 38.999.999 BEER |
| 2080 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2081 |  Tapx TAP | US$0,001023 | 0,03% | -0,01% | US$26.305 | - | 25.712.354 TAP |
| 2082 |  Niftify NIFT | US$0,002236 | 19,32% | 61,08% | US$25.711 | US$36.199,52 | 11.500.769 NIFT |
| 2083 |  Azuki AZUKI | US$0,002268 | 2,81% | 40,41% | US$25.593 | US$11,98 | 11.284.984 AZUKI |
| 2084 |  Martkist MARTK | US$0,001421 | 1,97% | 4,36% | US$24.087 | - | 16.952.470 MARTK |
| 2085 |  Polis POLIS | US$0,002439 | 38,05% | -0,76% | US$23.984 | - | 9.831.891 POLIS |
| 2086 |  Gem Exchange and Trading GXT | US$0,0002674 | 5,36% | -24,55% | US$22.336 | US$1.037,85 | 83.529.286 GXT |
| 2087 |  BetU BETU | US$0,0002176 | -5,43% | -10,20% | US$23.414 | US$142,70 | 107.608.038 BETU |
| 2088 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2089 |  Knit Finance KFT | US$0,004669 | -2,50% | -2,53% | US$22.877 | US$36.706,77 | 4.900.000 KFT |
| 2090 |  Bitspawn SPWN | US$0,00004335 | 5,35% | 51,65% | US$22.289 | US$29,21 | 514.118.905 SPWN |
| 2091 |  Goose Finance EGG | US$0,01262 | 0,20% | 4,97% | US$22.143 | US$18.980,07 | 1.755.130 EGG |
| 2092 |  UniFarm UFARM | US$0,0005779 | 0,49% | -11,68% | US$22.178 | US$54,28 | 38.375.919 UFARM |
| 2093 |  MELX MEL | US$0,001089 | 0,02% | 0,01% | US$22.098 | - | 20.300.314 MEL |
| 2094 |  Elementeum ELET | US$0,004201 | 4,56% | 5,03% | US$21.945 | US$28,05 | 5.223.113 ELET |
| 2095 |  Token IN TIN | US$0,004180 | -3,52% | -13,08% | US$21.143 | US$30.419,76 | 5.058.136 TIN |
| 2096 |  UNICORN Token UNI | US$0,0001973 | -85,76% | -13,03% | US$21.098 | US$17,70 | 106.912.509 UNI |
| 2097 |  Spaceswap SHAKE SHAKE | US$27,24 | 3,76% | -36,08% | US$20.677 | - | 759 SHAKE |
| 2098 |  Step Hero HERO | US$0,001586 | -2,17% | 12,67% | US$20.541 | US$27.431,42 | 12.951.109 HERO |
| 2099 |  ClassicDoge XDOGE | US$0,000001324 | -0,89% | 3,22% | US$20.084 | US$38,86 | 15.170.955.963 XDOGE |
| 2100 |  Hertz Network HTZ | US$0,000003728 | -6,60% | -10,26% | US$19.528 | US$34,40 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.