Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Knight War - The Holy Trio KWS | US$0,0001381 | 7,89% | 18,91% | US$4.347 | US$21.830,99 | 31.485.404 KWS |
| 2152 |  Rewardiqa REW | US$0,0004115 | 3,76% | 3,85% | US$4.115 | - | 10.000.000 REW |
| 2153 |  Kwikswap Protocol KWIK | US$0,0004268 | -4,11% | 6,03% | US$4.053 | - | 9.497.188 KWIK |
| 2154 |  Donu DONU | US$0,0007894 | 1,97% | 108,73% | US$4.003 | - | 5.070.895 DONU |
| 2155 |  Grimm GRIMM | US$0,00006315 | 1,97% | 4,36% | US$3.821 | US$12,87 | 60.501.300 GRIMM |
| 2156 |  IQ.cash IQ | US$0,0003164 | 2,63% | 4,17% | US$3.786 | - | 11.962.738 IQ |
| 2157 |  SeChain SNN | US$0,0000002067 | 0,11% | -5,08% | US$3.520 | - | 17.033.991.147 SNN |
| 2158 |  FUZE Token FUZE | US$4,43 | -3,11% | 9,19% | US$3.314 | US$46.277,17 | 749 FUZE |
| 2159 |  Defis XGM | US$0,00001579 | 1,97% | 4,36% | US$2.124 | US$5,59 | 134.558.580 XGM |
| 2160 |  ETNA Network ETNA | US$0,0001512 | -11,96% | 21,63% | US$1.827 | US$53,86 | 12.079.542 ETNA |
| 2161 |  NestEGG Coin EGG | US$0,00003947 | 1,97% | -47,82% | US$1.671 | US$0,6800 | 42.342.655 EGG |
| 2162 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2163 |  CRDT CRDT | US$0,0001732 | 3,76% | 18,69% | US$1.521 | - | 8.779.314 CRDT |
| 2164 |  Landbox LAND | US$0,00001501 | 0,02% | -87,80% | US$1.146 | US$168,77 | 76.385.230 LAND |
| 2165 |  Mate MATE | US$0,0003981 | -0,15% | -2,02% | US$1.075 | US$41,29 | 2.699.727 MATE |
| 2166 |  Crystal Token CYL | US$0,001732 | -3,48% | 1,32% | US$978 | US$111.325 | 564.377 CYL |
| 2167 |  Diligence IRA | US$0,00003947 | 1,97% | 4,36% | US$829 | - | 21.000.000 IRA |
| 2168 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2169 |  ECOSC ECU | US$0,0007804 | 0,02% | -1,26% | US$672 | US$1,65 | 861.265 ECU |
| 2170 |  ZCore (old) ZCR | US$0,00005042 | 0,10% | 17,28% | US$631 | US$9,70 | 12.505.925 ZCR |
| 2171 |  Cubiex Power CBIX-P | US$0,003670 | -0,01% | 1,27% | US$619 | US$1,22 | 168.605 CBIX-P |
| 2172 |  ModiHost AIM | US$0,0003943 | 154,67% | 160,65% | US$492 | US$0,01000 | 1.246.664 AIM |
| 2173 |  Storeum STO | US$0,000001732 | 3,76% | 3,85% | US$483 | - | 278.998.364 STO |
| 2174 |  PIAS PIAS | US$0,00001151 | -1,01% | -23,29% | US$472 | US$21.739,46 | 41.021.632 PIAS |
| 2175 |  PREMA PRMX | US$0,000001307 | 1,12% | 14,21% | US$377 | US$24.077,01 | 288.322.108 PRMX |
| 2176 |  Connectome CNTM | US$0,0003192 | -13,33% | -66,27% | US$386 | US$179.238 | 1.210.675 CNTM |
| 2177 |  KZ Cash KZC | US$0,0002012 | 29,93% | 32,98% | US$315 | - | 1.563.996 KZC |
| 2178 |  ASKO ASKO | US$0,000002317 | 3,76% | 3,85% | US$310 | US$61,61 | 133.579.584 ASKO |
| 2179 |  S.Finance SFG | US$0,002849 | -0,37% | -3,45% | US$242 | US$10.346,65 | 84.903 SFG |
| 2180 |  Aeron ARNX | US$0,000001948 | 0,68% | 9,24% | US$39 | US$145,14 | 20.000.000 ARNX |
| 2181 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001917 | 181,40% | 180,22% | US$61 | US$614,24 | 3.162.041.599 WSPP |
| 2182 |  CryptoPlanes CPAN | US$0,0000003828 | -5,78% | 41,17% | US$6 | US$3,77 | 15.600.000 CPAN |
| 2183 |  HaloDAO RNBW | US$0,00000002821 | 0,02% | 31,86% | US$0 | US$0,9300 | 5.602.877 RNBW |
| 2184 |  YFFII Finance YFFII | US$0,000000000011 | 10,40% | 6,65% | US$0 | US$369,53 | 30.000 YFFII |
| 2185 |  WETH WETH | US$2.164,26 | 3,70% | 3,83% | - | US$892.893.830 | - |
| 2186 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,01% | - | US$160.776.673 | - |
| 2187 |  KingDeFi KRW | US$0,0007574 | 0,99% | 0,64% | - | US$141.803.230 | - |
| 2188 |  Wrapped Solana SOL | US$63,76 | 6,51% | 8,40% | - | US$115.645.350 | - |
| 2189 |  Pyth Network PYTH | US$0,4578 | 15,30% | -7,23% | - | US$98.566.695 | - |
| 2190 |  Grok GROK | US$0,01616 | -27,91% | 19,92% | - | US$65.407.049 | - |
| 2191 |  Wrapped Matic WMATIC | US$0,8157 | 2,22% | 4,85% | - | US$40.371.872 | - |
| 2192 |  Jito Staked SOL JITOSOL | US$68,42 | 6,60% | 8,57% | - | US$39.057.335 | - |
| 2193 |  SATS (Ordinals) SATS | US$0,0000002219 | 33,56% | 50,75% | - | US$35.685.547 | - |
| 2194 |  Lido wstETH WSTETH | US$2.482,64 | 3,55% | 3,74% | - | US$28.916.232 | - |
| 2195 |  Venus CAKE vCAKE | US$0,06571 | 1,58% | -1,87% | - | US$26.797.993 | - |
| 2196 |  Wrapped AVAX WAVAX | US$22,21 | 1,62% | 4,57% | - | US$24.849.133 | - |
| 2197 |  Open Source Network OPN | US$0,02129 | -14,02% | 71,52% | - | US$20.478.744 | - |
| 2198 |  Jesus Coin JESUS | US$0,0000003787 | -17,34% | 175,49% | - | US$17.506.394 | - |
| 2199 |  rats (Ordinals) rats | US$0,00007834 | 31,32% | 13,22% | - | US$16.739.287 | - |
| 2200 |  Chainflip FLIP | US$6,25 | 16,88% | 4,58% | - | US$16.386.129 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.