Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Probinex PBX | US$0,1744 | -3,03% | -18,15% | - | US$1.864.617 | - |
| 2302 |  Wrapped TAO WTAO | US$296,55 | -0,36% | 6,43% | - | US$1.952.501 | - |
| 2303 |  SMART SMART | US$0,006148 | -6,81% | -2,35% | - | US$1.844.791 | - |
| 2304 |  REV3AL REV3L | US$0,01243 | 3,23% | 14,15% | - | US$1.823.300 | - |
| 2305 |  Amino AMO | US$0,003005 | 15,51% | 17,09% | - | US$1.814.314 | - |
| 2306 |  Terra Classic USD (Wormhole) USTC | US$0,05376 | 1,82% | 237,78% | - | US$1.826.647 | - |
| 2307 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,13% | -0,04% | - | US$1.815.163 | - |
| 2308 |  Zephyr Protocol ZEPH | US$34,52 | -3,39% | -3,20% | - | US$1.832.934 | - |
| 2309 |  MAGA TRUMP | US$0,4626 | 12,12% | -4,34% | - | US$1.813.307 | - |
| 2310 |  Dopex Rebate Token RDPX | US$11,02 | -37,17% | -69,18% | - | US$1.802.247 | - |
| 2311 |  Wrapped CRO WCRO | US$0,09290 | 1,06% | -4,85% | - | US$1.787.980 | - |
| 2312 |  Solcasino Token SCS | US$0,01848 | 15,62% | 153,48% | - | US$1.755.875 | - |
| 2313 |  IL CAPO OF CRYPTO CAPO | US$0,001760 | 16,29% | 12,15% | - | US$1.748.049 | - |
| 2314 |  Tipcoin TIP | US$0,0003910 | -0,62% | -15,79% | - | US$1.762.631 | - |
| 2315 |  PLAYA3ULL GAMES 3ULL | US$0,007186 | 4,20% | -12,71% | - | US$1.741.410 | - |
| 2316 |  Unizen ZCX | US$0,09209 | -1,10% | -14,59% | - | US$1.739.581 | - |
| 2317 |  TrueCNH TCNH | US$0,1286 | 0,02% | -1,22% | - | US$1.741.901 | - |
| 2318 |  God Coin GOD | US$0,000001568 | 37,92% | 4,00% | - | US$1.699.645 | - |
| 2319 |  Altair AIR | US$0,02153 | 153,54% | 183,14% | - | US$1.487.595 | - |
| 2320 |  VMPX (Ordinals) VMPX | US$0,03929 | 10,65% | 4,21% | - | US$1.601.100 | - |
| 2321 |  Wojak WOJAK | US$0,0001534 | 3,60% | -8,70% | - | US$1.592.387 | - |
| 2322 |  EthereumFair ETHF | US$0,3084 | -4,47% | 8,45% | - | US$1.571.793 | - |
| 2323 |  Beacon ETH BETH | US$2.204,72 | 3,62% | 3,98% | - | US$1.579.293 | - |
| 2324 |  Orca ORCA | US$3,35 | 1,24% | 34,48% | - | US$1.644.482 | - |
| 2325 |  HYTOPIA TOPIA | US$0,06384 | 4,02% | 18,67% | - | US$1.559.023 | - |
| 2326 |  Wrapped Fantom WFTM | US$0,3236 | 2,78% | 1,84% | - | US$1.561.108 | - |
| 2327 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,01% | - | US$1.550.312 | - |
| 2328 |  tBTC TBTC | US$39.401,24 | 2,29% | 4,59% | - | US$1.551.347 | - |
| 2329 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,02% | - | US$1.544.029 | - |
| 2330 |  ZEDXION USDZ | US$0,9982 | 0,04% | 0,01% | - | US$1.535.942 | - |
| 2331 |  MELD MELD | US$0,01327 | 5,20% | 7,20% | - | US$1.536.997 | - |
| 2332 |  Bitkub Coin KUB | US$1,50 | 5,10% | 12,08% | - | US$1.487.585 | - |
| 2333 |  Thrupenny TPY | US$1,05 | 4,09% | 22,33% | - | US$1.473.523 | - |
| 2334 |  Benji Bananas BENJI | US$0,007054 | -0,20% | 8,63% | - | US$1.453.469 | - |
| 2335 |  PulseX PLSX | US$0,00001766 | -3,44% | -3,24% | - | US$1.427.962 | - |
| 2336 |  Flooring Lab Credit FLC | US$0,008305 | -8,05% | -6,23% | - | US$1.432.317 | - |
| 2337 |  Nordek NRK | US$0,01065 | -7,56% | -18,88% | - | US$1.450.792 | - |
| 2338 |  Vela Exchange VELA | US$0,8352 | 3,44% | -0,90% | - | US$1.411.780 | - |
| 2339 |  Guacamole GUAC | US$0,0000001811 | 20,93% | 311,23% | - | US$1.412.335 | - |
| 2340 |  zkSwap Finance ZF | US$0,01289 | -7,19% | -24,99% | - | US$1.389.522 | - |
| 2341 |  Art de Finance ADF | US$5,55 | -0,66% | -2,68% | - | US$1.387.454 | - |
| 2342 |  GHO GHO | US$0,9829 | 0,02% | 1,74% | - | US$1.375.662 | - |
| 2343 |  Creta World CRETA | US$0,02663 | 15,27% | 5,55% | - | US$1.381.767 | - |
| 2344 |  El Hippo HIPP | US$0,00000001156 | -1,36% | 51,42% | - | US$1.366.685 | - |
| 2345 |  ARbit ARB | US$1,10 | 7,07% | 3,76% | - | US$1.360.167 | - |
| 2346 |  Pond Coin PNDC | US$0,000001357 | 18,71% | 29,21% | - | US$1.341.636 | - |
| 2347 |  Metababy BABY | US$0,001981 | 1,96% | 4,79% | - | US$1.338.367 | - |
| 2348 |  Lux King Tech LKT | US$187,67 | 12,33% | 16,52% | - | US$1.328.744 | - |
| 2349 |  RepubliK RPK | US$0,04019 | 4,07% | 5,29% | - | US$1.332.553 | - |
| 2350 |  Lido Staked SOL stSOL | US$72,80 | 6,04% | 8,65% | - | US$1.309.382 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.