Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLOCX. BLOCX | US$0,2072 | -10,27% | 28,64% | - | US$665.424 | - |
| 2452 |  Pepe Community PEPE | US$0,001915 | -5,16% | -12,46% | - | US$684.979 | - |
| 2453 |  GetKicks KICKS | US$0,001021 | -4,64% | 33,97% | - | US$680.007 | - |
| 2454 |  Global Fan Token GLFT | US$0,00002723 | 0,74% | 8,95% | - | US$677.129 | - |
| 2455 |  CANTO CANTO | US$0,4018 | -1,84% | 7,51% | - | US$674.513 | - |
| 2456 |  DPEX DPEX | US$0,0002230 | -0,98% | 16,33% | - | US$677.900 | - |
| 2457 |  CPCoin CPC | US$0,06876 | -1,97% | -2,56% | - | US$674.165 | - |
| 2458 |  DORK LORD DORKL | US$0,001596 | 8,71% | 4,61% | - | US$655.453 | - |
| 2459 |  Gold Fever NGL | US$0,2330 | -7,69% | 44,44% | - | US$661.795 | - |
| 2460 |  Volta Club VOLTA | US$151,56 | 1,39% | 11,61% | - | US$651.857 | - |
| 2461 |  WoofWork.io WOOF | US$0,0002470 | 3,21% | 0,49% | - | US$654.215 | - |
| 2462 |  EscoinToken ELG | US$0,9952 | 1,51% | -1,39% | - | US$652.203 | - |
| 2463 |  XActRewards XACT | US$0,2698 | 5,02% | 0,79% | - | US$656.515 | - |
| 2464 |  CashBackPro CBP | US$3,14 | 7,36% | 13,06% | - | US$632.752 | - |
| 2465 |  ECOMI OMI | US$0,0006186 | -1,03% | -0,45% | - | US$631.325 | - |
| 2466 |  Nova NOVA | US$0,000000000071 | 5,79% | 13,63% | - | US$631.314 | - |
| 2467 |  BOB BOB | US$0,000005968 | 3,73% | 7,00% | - | US$607.799 | - |
| 2468 |  stoicDAO ZETA | US$0,003843 | -3,46% | 0,00% | - | US$627.227 | - |
| 2469 |  Maxity MAX | US$0,04577 | 0,32% | -3,07% | - | US$626.320 | - |
| 2470 |  Angle Protocol AGEUR | US$1,09 | 0,25% | 0,07% | - | US$669.537 | - |
| 2471 |  CorgiAI CORGIAI | US$0,0007025 | -4,77% | -29,18% | - | US$626.044 | - |
| 2472 |  ZED Token ZED | US$0,04838 | 2,93% | 2,65% | - | US$624.079 | - |
| 2473 |  PowBlocks XPB | US$0,8104 | 4,07% | 71,89% | - | US$611.766 | - |
| 2474 |  GoSleep ZZZ | US$0,2357 | -0,11% | -3,51% | - | US$608.408 | - |
| 2475 |  noiseGPT NOISEGPT | US$0,01940 | 54,98% | 123,77% | - | US$600.522 | - |
| 2476 |  Melos Studio MELOS | US$0,004617 | -7,96% | 30,66% | - | US$603.430 | - |
| 2477 |  Tidalflats TIDE | US$0,04894 | 4,18% | -13,28% | - | US$600.722 | - |
| 2478 |  SAFE(AnWang) SAFE | US$2,30 | 1,15% | -20,09% | - | US$598.709 | - |
| 2479 |  Fluxbot FLUXB | US$0,01998 | 2,08% | 79,69% | - | US$592.770 | - |
| 2480 |  X2Y2 X2Y2 | US$0,01804 | -4,15% | -20,22% | - | US$589.576 | - |
| 2481 |  Fulcrom Finance FUL | US$0,02052 | -12,51% | 3,75% | - | US$590.628 | - |
| 2482 |  Moonwell WELL | US$0,006126 | 1,60% | -5,73% | - | US$584.500 | - |
| 2483 |  LUCA LUCA | US$0,4670 | 4,29% | 12,72% | - | US$578.730 | - |
| 2484 |  Elephant Money ELEPHANT | US$0,0000003699 | -6,31% | -11,47% | - | US$576.606 | - |
| 2485 |  Karate Combat KARATE | US$0,002046 | 2,99% | 94,20% | - | US$554.725 | - |
| 2486 |  Staika STIK | US$2,13 | -22,79% | -23,91% | - | US$572.020 | - |
| 2487 |  GenomesDao $GENE | US$0,03174 | 11,57% | 66,63% | - | US$565.113 | - |
| 2488 |  EGO EGO | US$0,02383 | -6,59% | 24,27% | - | US$572.964 | - |
| 2489 |  VitaDAO VITA | US$3,80 | 12,72% | 60,16% | - | US$560.508 | - |
| 2490 |  Minati Coin MNTC | US$1,84 | 154,00% | 112,75% | - | US$558.837 | - |
| 2491 |  BITCOIN ADDITIONAL BTCA | US$39.468,69 | 1,97% | 4,36% | - | US$578.043 | - |
| 2492 |  Ten Best Coins TBC | US$4.188,06 | 2,11% | 4,30% | - | US$555.872 | - |
| 2493 |  Honeyland HXD | US$0,07951 | -4,66% | 138,02% | - | US$560.135 | - |
| 2494 |  00 Token 00 | US$0,1036 | -6,61% | 38,44% | - | US$567.261 | - |
| 2495 |  ARTT Network ARTT | US$0,02596 | 3,28% | -3,88% | - | US$549.055 | - |
| 2496 |  Aurix AUR | US$1,24 | 1,40% | 3,81% | - | US$548.489 | - |
| 2497 |  Basilisk BSX | US$0,0001173 | 46,66% | 73,43% | - | US$532.877 | - |
| 2498 |  ARCS ARX | US$0,002428 | 1,46% | 30,46% | - | US$542.578 | - |
| 2499 |  USDH USDH | US$0,9979 | 0,13% | 0,10% | - | US$536.626 | - |
| 2500 |  Sommelier SOMM | US$0,1522 | 1,69% | -8,12% | - | US$552.929 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.