Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hatom HTM | US$2,63 | 5,36% | 3,59% | - | US$531.992 | - |
| 2502 |  LavaSwap LAVA | US$0,06163 | 2,67% | 15,55% | - | US$531.730 | - |
| 2503 |  Payment Swap Utility Board PSUB | US$0,04633 | -5,17% | -58,31% | - | US$529.971 | - |
| 2504 |  Shib2.0 SHIB2.0 | US$0,000000003451 | 2,08% | -7,68% | - | US$530.781 | - |
| 2505 |  Blockchain Bets BCB | US$0,03636 | -10,15% | 100,49% | - | US$517.192 | - |
| 2506 |  MetaGaming Guild MGG | US$0,002317 | 2,04% | 5,14% | - | US$528.959 | - |
| 2507 |  Bitrock BROCK | US$0,1294 | -0,72% | -13,14% | - | US$529.903 | - |
| 2508 |  Sponge $SPONGE | US$0,0003228 | 2,96% | 14,70% | - | US$528.422 | - |
| 2509 |  Stox STX | US$0,002958 | -0,34% | 3,30% | - | US$521.640 | - |
| 2510 |  Euler EUL | US$3,55 | 4,63% | 16,08% | - | US$523.695 | - |
| 2511 |  VLaunch VPAD | US$0,02884 | 0,28% | 3,62% | - | US$523.588 | - |
| 2512 |  Grok X GROK X | US$0,009117 | -24,73% | 0,00% | - | US$523.090 | - |
| 2513 |  THORWallet TGT | US$0,03287 | 64,38% | 68,16% | - | US$518.909 | - |
| 2514 |  Bit.Store STORE | US$0,01883 | -4,70% | -5,52% | - | US$518.502 | - |
| 2515 |  Friend3 F3 | US$0,03127 | 1,93% | 0,00% | - | US$518.454 | - |
| 2516 |  AI Network AIN | US$0,01352 | 16,10% | 19,76% | - | US$519.130 | - |
| 2517 |  My Crypto Heroes MCHC | US$0,09551 | 2,77% | 6,30% | - | US$514.192 | - |
| 2518 |  IAGON IAG | US$0,09578 | 4,86% | 11,34% | - | US$517.488 | - |
| 2519 |  AstroPepeX APX | US$0,00002599 | -3,01% | -11,83% | - | US$510.267 | - |
| 2520 |  A3S Protocol AA | US$0,4016 | 1,84% | -2,98% | - | US$511.881 | - |
| 2521 |  Bitcoiva BCA | US$9,78 | 3,34% | 1,73% | - | US$510.883 | - |
| 2522 |  NALS (Ordinals) NALS | US$0,1530 | 57,63% | 48,56% | - | US$493.742 | - |
| 2523 |  Stake DAO CRV SDCRV | US$0,6077 | 7,22% | 2,13% | - | US$494.181 | - |
| 2524 |  Hubble Protocol HBB | US$0,09195 | 4,80% | 41,60% | - | US$494.549 | - |
| 2525 |  USK USK | US$1,00 | 0,23% | 0,14% | - | US$496.835 | - |
| 2526 |  Octopus Network OCT | US$0,1563 | 14,28% | 19,10% | - | US$485.458 | - |
| 2527 |  Superpower Squad SQUAD | US$0,003204 | 22,23% | 31,07% | - | US$489.103 | - |
| 2528 |  BoringDAO BORING | US$0,002230 | 12,63% | 12,56% | - | US$480.031 | - |
| 2529 |  IX Swap IXS | US$0,1578 | 21,45% | 25,74% | - | US$484.462 | - |
| 2530 |  KlimaDAO KLIMA | US$1,33 | 51,33% | 54,09% | - | US$483.291 | - |
| 2531 |  Shimmer SMR | US$0,04766 | 10,79% | 20,29% | - | US$482.844 | - |
| 2532 |  TokenSight TKST | US$0,8652 | 11,95% | -2,66% | - | US$476.630 | - |
| 2533 |  HistoryDAO HAO | US$0,001656 | 3,88% | 3,51% | - | US$475.032 | - |
| 2534 |  Areon Network AREA | US$0,1482 | -4,20% | -5,74% | - | US$473.939 | - |
| 2535 |  Equilibrium Games EQ | US$0,08290 | 2,43% | 40,05% | - | US$471.945 | - |
| 2536 |  Iron Fish IRON | US$1,38 | -2,78% | -4,42% | - | US$473.198 | - |
| 2537 |  MOG Coin MOG | US$0,00000002660 | 14,27% | 5,89% | - | US$470.245 | - |
| 2538 |  APEcoin.dev APE | US$1,65 | -0,15% | -0,85% | - | US$467.747 | - |
| 2539 |  AI-X X | US$0,000000000059 | -3,59% | 3,54% | - | US$463.823 | - |
| 2540 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,38% | 0,25% | - | US$446.324 | - |
| 2541 |  BreederDAO BREED | US$0,02555 | 9,86% | 30,88% | - | US$456.550 | - |
| 2542 |  XRPayNet XRPAYNET | US$0,0002221 | 8,00% | -6,02% | - | US$456.409 | - |
| 2543 |  xSPECTAR XSPECTAR | US$0,03728 | -0,25% | 5,53% | - | US$455.875 | - |
| 2544 |  Mozaic MOZ | US$0,08001 | 48,34% | 27,01% | - | US$451.820 | - |
| 2545 |  MultiPlanetary Inus INUS | US$0,00000003074 | 18,32% | 46,56% | - | US$454.689 | - |
| 2546 |  WWEMIX WWEMIX | US$2,55 | 10,17% | 41,78% | - | US$439.289 | - |
| 2547 |  Platform of meme coins PAYU | US$0,000000003973 | 7,33% | -17,69% | - | US$454.079 | - |
| 2548 |  Equilibrium EQ | US$0,0001243 | 32,28% | 123,25% | - | US$443.626 | - |
| 2549 |  AI Meta Club AMC | US$0,2136 | -11,50% | 51,09% | - | US$461.414 | - |
| 2550 |  TokenAsset NTB | US$0,2364 | 2,31% | 4,19% | - | US$447.989 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.