Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Divergence DIVER | US$0,009301 | 5,41% | 4,20% | - | US$326.720 | - |
| 2652 |  Enjinstarter EJS | US$0,006746 | -0,52% | -2,61% | - | US$327.751 | - |
| 2653 |  DOLA DOLA | US$0,9963 | 0,20% | 0,07% | - | US$326.067 | - |
| 2654 |  FODL Finance FODL | US$0,001126 | -2,32% | -2,44% | - | US$325.734 | - |
| 2655 |  The Debt Box DEBT | US$7,33 | 6,91% | 16,12% | - | US$319.626 | - |
| 2656 |  GemHUB GHUB | US$0,05178 | 1,80% | 0,55% | - | US$326.051 | - |
| 2657 |  LinkEye LET | US$0,001184 | 2,10% | 5,33% | - | US$325.349 | - |
| 2658 |  Chintai CHEX | US$0,06161 | 10,04% | 72,03% | - | US$324.248 | - |
| 2659 |  Roko ROKO | US$0,00006489 | -3,68% | -10,98% | - | US$323.765 | - |
| 2660 |  GreenEnvCoalition GEC | US$0,004391 | 48,94% | 2,00% | - | US$323.262 | - |
| 2661 |  Songbird SGB | US$0,004812 | -1,76% | 15,69% | - | US$323.563 | - |
| 2662 |  Fronk FRONK | US$0,00000002458 | -12,11% | -35,87% | - | US$321.501 | - |
| 2663 |  HAY HAY | US$1,00 | 0,29% | -0,02% | - | US$321.477 | - |
| 2664 |  Pomerium PMG | US$0,1831 | 13,32% | 30,29% | - | US$321.382 | - |
| 2665 |  DOS Network DOS | US$0,001062 | -3,25% | -0,99% | - | US$318.985 | - |
| 2666 |  CoFiX COFI | US$0,03186 | 4,15% | -2,78% | - | US$318.665 | - |
| 2667 |  BunnyPark BP | US$0,002885 | 0,71% | -12,52% | - | US$318.670 | - |
| 2668 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 37,53% | 0,00% | - | US$285.224 | - |
| 2669 |  holoride RIDE | US$0,01842 | 3,64% | 16,46% | - | US$319.872 | - |
| 2670 |  L $L | US$0,0000009546 | 4,39% | 3,04% | - | US$314.333 | - |
| 2671 |  StorX Network SRX | US$0,03618 | 0,68% | -0,54% | - | US$313.866 | - |
| 2672 |  Dash 2 Trade D2T | US$0,004656 | 2,89% | 8,16% | - | US$311.165 | - |
| 2673 |  FXDX FXDX | US$0,02638 | 45,24% | 13,19% | - | US$312.806 | - |
| 2674 |  Irena Coin Apps IRENA | US$0,000008872 | 0,57% | -12,78% | - | US$309.537 | - |
| 2675 |  LunaOne XLN | US$0,001746 | -8,47% | -21,72% | - | US$304.410 | - |
| 2676 |  Whole Earth Coin WEC | US$0,01715 | 201,29% | 567,86% | - | US$326.642 | - |
| 2677 |  Faith Tribe FTRB | US$0,004261 | 3,61% | 2,99% | - | US$298.313 | - |
| 2678 |  Rubic RBC | US$0,02799 | 18,05% | -2,70% | - | US$297.271 | - |
| 2679 |  Hebeto HBT | US$0,0009968 | -11,42% | -35,30% | - | US$298.464 | - |
| 2680 |  Miner Arena MINAR | US$0,2835 | 60,81% | 47,41% | - | US$299.451 | - |
| 2681 |  OneRing RING | US$0,003423 | -0,09% | 2,04% | - | US$296.841 | - |
| 2682 |  Meta Dance MDT | US$0,001289 | 2,98% | 4,55% | - | US$294.682 | - |
| 2683 |  HurricaneSwap Token HCT | US$0,0003652 | -12,24% | 262,61% | - | US$295.080 | - |
| 2684 |  Apes Go Bananas AGB | US$0,000000000213 | 2,55% | -1,26% | - | US$293.810 | - |
| 2685 |  Avalaunch XAVA | US$0,5581 | 3,30% | 0,88% | - | US$292.365 | - |
| 2686 |  Metatime Coin MTC | US$0,01739 | -7,71% | 68,17% | - | US$290.980 | - |
| 2687 |  Realm REALM | US$0,004433 | -0,20% | -21,68% | - | US$294.149 | - |
| 2688 |  Multiverse AI | US$0,0007691 | -1,43% | -4,22% | - | US$289.199 | - |
| 2689 |  Capitalrock CR | US$0,2137 | 0,46% | 1,92% | - | US$290.966 | - |
| 2690 |  INOFI FON | US$0,3303 | -0,11% | -15,96% | - | US$291.456 | - |
| 2691 |  LEOX LEOX | US$0,6783 | 3,54% | 5,91% | - | US$286.904 | - |
| 2692 |  Pi PI | US$34,19 | -0,27% | 0,85% | - | US$286.172 | - |
| 2693 |  Winnerz WNZ | US$0,04346 | -0,80% | 2,34% | - | US$279.116 | - |
| 2694 |  Intelly INTL | US$0,1825 | 0,02% | 0,06% | - | US$280.272 | - |
| 2695 |  TryHards TRY | US$0,002048 | -19,54% | 0,43% | - | US$247.507 | - |
| 2696 |  GROK GROK | US$0,000000000001 | -43,58% | 450,48% | - | US$281.492 | - |
| 2697 |  LYO Credit LYO | US$0,1663 | 0,50% | -5,45% | - | US$279.117 | - |
| 2698 |  Planet IX(formerly IX token) IXT | US$0,3583 | 3,25% | 17,64% | - | US$277.760 | - |
| 2699 |  Frutti Dino FDT | US$0,01019 | 0,43% | 2,03% | - | US$279.599 | - |
| 2700 |  Equation EQU | US$38,63 | 25,71% | 167,21% | - | US$263.192 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.