Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ruby Currency RBC | US$3,12 | 0,19% | -68,92% | - | US$244.808 | - |
| 2752 |  AssetMantle MNTL | US$0,004427 | -1,22% | -20,58% | - | US$244.729 | - |
| 2753 |  Jumbo Exchange JUMBO | US$0,09215 | -0,20% | 0,23% | - | US$243.890 | - |
| 2754 |  Rekt REKT | US$0,000000000574 | -1,21% | -2,70% | - | US$242.674 | - |
| 2755 |  BH Network BHAT | US$0,01838 | 11,93% | 12,53% | - | US$243.489 | - |
| 2756 |  CLIMBERS MITHRIL | US$0,08303 | -3,47% | -16,46% | - | US$256.526 | - |
| 2757 |  Governance OHM GOHM | US$3.208,41 | -0,21% | 3,95% | - | US$241.671 | - |
| 2758 |  CryptMi CYMI | US$0,9755 | -0,84% | -40,01% | - | US$238.238 | - |
| 2759 |  BTCUP BTCUP | US$10,21 | 3,74% | 7,79% | - | US$239.406 | - |
| 2760 |  Metaworld MWCC | US$0,1053 | -46,10% | -54,61% | - | US$237.932 | - |
| 2761 |  Cryowar CWAR | US$0,03679 | 9,28% | 26,77% | - | US$226.355 | - |
| 2762 |  DinoLFG DINO | US$0,02760 | -14,98% | 6,47% | - | US$236.945 | - |
| 2763 |  DarkShield Games Studio DKS | US$0,0004046 | -13,16% | 118,06% | - | US$236.732 | - |
| 2764 |  BOBO BOBO | US$0,00000003539 | -1,91% | -16,53% | - | US$233.114 | - |
| 2765 |  POOH POOH | US$0,000000004418 | 5,13% | 4,13% | - | US$235.664 | - |
| 2766 |  Sportium SPRT | US$0,0004934 | 9,03% | 8,11% | - | US$235.720 | - |
| 2767 |  TAKI TAKI | US$0,007053 | 4,33% | 14,86% | - | US$235.538 | - |
| 2768 |  Coloniume Network CLNX | US$0,1423 | -5,72% | -5,96% | - | US$235.529 | - |
| 2769 |  Launchpool LPOOL | US$0,2689 | 12,74% | 19,24% | - | US$232.947 | - |
| 2770 |  UGOLD Inc. UGOLD | US$2.121,04 | 0,49% | 1,93% | - | US$233.288 | - |
| 2771 |  Origin Ether OETH | US$2.158,04 | 3,74% | 3,80% | - | US$232.268 | - |
| 2772 |  NASDEX NSDX | US$0,2348 | 7,11% | 24,18% | - | US$231.968 | - |
| 2773 |  Race Kingdom ATOZ | US$0,04030 | 9,88% | -19,84% | - | US$233.402 | - |
| 2774 |  Infinity Rocket Token IRT | US$0,002782 | -5,40% | 6,19% | - | US$228.097 | - |
| 2775 |  Rebuschain REBUS | US$0,005626 | -1,71% | -8,74% | - | US$228.062 | - |
| 2776 |  Doge 2.0 DOGE2.0 | US$0,000000004251 | -0,09% | -6,80% | - | US$225.876 | - |
| 2777 |  AptosLaunch Token ALT | US$0,01330 | 0,10% | -12,32% | - | US$224.261 | - |
| 2778 |  PAWZONE PAW | US$0,000003097 | 4,22% | -2,35% | - | US$224.100 | - |
| 2779 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,03 | -2,08% | 10,48% | - | US$223.976 | - |
| 2780 |  Orbofi AI OBI | US$0,01296 | -1,87% | -13,24% | - | US$223.620 | - |
| 2781 |  RazrFi SOLR | US$0,03267 | -2,73% | 44,66% | - | US$226.450 | - |
| 2782 |  Galaxy Coin GALAXY | US$0,000000000822 | 3,29% | 4,99% | - | US$221.766 | - |
| 2783 |  BlueSparrow Token BlueSparrow | US$0,04353 | 4,36% | 5,55% | - | US$223.915 | - |
| 2784 |  C-cash CCASH | US$0,003381 | 6,38% | 4,62% | - | US$220.581 | - |
| 2785 |  Witnet WIT | US$0,01566 | 1,22% | 4,30% | - | US$221.005 | - |
| 2786 |  Globiance Exchange Token GBEX | US$0,00000005588 | -1,88% | -3,57% | - | US$219.924 | - |
| 2787 |  Xi Token XI | US$0,01095 | 5,33% | 68,18% | - | US$218.923 | - |
| 2788 |  Stader ETHx ETHX | US$2.193,68 | 3,67% | 3,89% | - | US$218.348 | - |
| 2789 |  Manifold Finance FOLD | US$13,94 | 9,23% | 30,64% | - | US$218.322 | - |
| 2790 |  Wrapped Moonbeam WGLMR | US$0,2769 | -0,40% | 2,23% | - | US$218.070 | - |
| 2791 |  EOS Force EOSC | US$0,002843 | -19,89% | 96,11% | - | US$216.470 | - |
| 2792 |  NANA Token NANA | US$0,01062 | -10,18% | 12,40% | - | US$214.358 | - |
| 2793 |  Wall Street Bets (WSB) WSB | US$0,00000001316 | 2,11% | -4,16% | - | US$215.054 | - |
| 2794 |  VEROX VRX | US$17,36 | 0,93% | 16,96% | - | US$213.629 | - |
| 2795 |  StarLaunch STARS | US$0,2789 | -13,15% | 49,39% | - | US$212.515 | - |
| 2796 |  Wagon Network WAG | US$0,07204 | 0,00% | 0,00% | - | US$211.175 | - |
| 2797 |  PIZA (Ordinals) PIZA | US$0,1132 | 15,62% | 6,93% | - | US$211.130 | - |
| 2798 |  FORE Protocol FORE | US$0,2131 | 2,80% | 69,01% | - | US$210.696 | - |
| 2799 |  Bware INFRA | US$0,8093 | 0,84% | 0,59% | - | US$212.572 | - |
| 2800 |  Metanept NEPT | US$0,000004566 | -0,55% | -5,84% | - | US$210.687 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.