Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Whale xXx | US$60,18 | 4,06% | -10,79% | - | US$183.841 | - |
| 2852 |  Loop Network LOOP | US$0,05928 | -2,19% | -9,54% | - | US$180.627 | - |
| 2853 |  Hurricane NFT NHCT | US$0,02854 | 17,12% | 37,48% | - | US$183.857 | - |
| 2854 |  Mind Matrix AIMX | US$0,00000004866 | 143,37% | 130,54% | - | US$200.125 | - |
| 2855 |  xFund XFUND | US$337,11 | -1,98% | 5,29% | - | US$180.284 | - |
| 2856 |  Wrapped Moonriver WMOVR | US$57,40 | -2,37% | -1,17% | - | US$179.772 | - |
| 2857 |  VNX EURO VEUR | US$1,10 | 0,37% | 1,34% | - | US$179.438 | - |
| 2858 |  Metano METANO | US$0,0003773 | 3,21% | 5,45% | - | US$179.285 | - |
| 2859 |  fanC FANC | US$0,01184 | -2,76% | -12,61% | - | US$181.530 | - |
| 2860 |  Lucky Coin LKC | US$0,000000000227 | -28,78% | -16,23% | - | US$178.721 | - |
| 2861 |  Naxion NXN | US$0,2816 | 46,95% | 22,51% | - | US$178.768 | - |
| 2862 |  Newton NEW | US$0,00004277 | 9,31% | 7,83% | - | US$178.638 | - |
| 2863 |  Biblecoin BIBL | US$1,67 | -0,38% | -0,32% | - | US$177.269 | - |
| 2864 |  SILK SILK | US$0,04082 | 0,26% | -17,84% | - | US$177.702 | - |
| 2865 |  OTSea OTSEA | US$0,1914 | 4,22% | 30,28% | - | US$190.723 | - |
| 2866 |  CoinW Token CWT | US$0,1124 | 0,86% | 0,84% | - | US$175.235 | - |
| 2867 |  Paycoin PCI | US$0,05569 | 10,40% | -5,88% | - | US$175.300 | - |
| 2868 |  Metastrike MTS | US$0,009330 | -10,84% | 23,77% | - | US$175.504 | - |
| 2869 |  Concentrator CTR | US$2,27 | 53,61% | 227,76% | - | US$174.734 | - |
| 2870 |  Custodiy CTY | US$20,23 | 0,27% | 4,43% | - | US$173.849 | - |
| 2871 |  FractonX FT | US$1,54 | -2,00% | -7,99% | - | US$171.214 | - |
| 2872 |  krest Network KREST | US$0,2904 | -4,05% | -2,22% | - | US$173.566 | - |
| 2873 |  WaykiChain Governance Coin WGRT | US$0,004028 | -0,12% | -0,06% | - | US$173.229 | - |
| 2874 |  Multi AI MAI | US$0,004581 | 115,60% | 133,05% | - | US$172.288 | - |
| 2875 |  Franklin FLY | US$0,001455 | -1,94% | 25,48% | - | US$172.025 | - |
| 2876 |  SEKUYA SKUY | US$0,000001058 | 6,46% | 17,52% | - | US$170.178 | - |
| 2877 |  Kondux KNDX | US$0,01425 | 9,98% | 127,55% | - | US$171.127 | - |
| 2878 |  Jinbi Token JNB | US$8.588,97 | 0,42% | 33,71% | - | US$176.149 | - |
| 2879 |  Arker ARKER | US$0,001703 | -1,17% | -0,46% | - | US$170.523 | - |
| 2880 |  Agoric BLD | US$0,1278 | 13,88% | -4,24% | - | US$170.527 | - |
| 2881 |  CRYN CRYN | US$9,04 | -0,08% | -0,38% | - | US$169.595 | - |
| 2882 |  Perion PERC | US$0,1491 | 5,64% | 12,47% | - | US$170.127 | - |
| 2883 |  Smarty Pay SPY | US$0,0009225 | 0,46% | 9,25% | - | US$168.192 | - |
| 2884 |  Solareum SRM | US$0,08360 | -2,85% | 26,51% | - | US$167.948 | - |
| 2885 |  MRHB DeFi Network MRHB | US$0,001445 | 0,41% | 2,20% | - | US$167.242 | - |
| 2886 |  KOMPETE KOMPETE | US$0,03946 | 0,51% | 65,49% | - | US$169.416 | - |
| 2887 |  Vera VERA | US$0,0008903 | 14,45% | 1,23% | - | US$167.053 | - |
| 2888 |  Omega Network OMN | US$0,004497 | 5,27% | 4,90% | - | US$167.067 | - |
| 2889 |  dHealth DHP | US$0,001815 | 7,08% | 32,52% | - | US$166.580 | - |
| 2890 |  Empyreal Exchange EMP | US$70,55 | -6,92% | 65,51% | - | US$165.995 | - |
| 2891 |  MIR Token MIR | US$0,0009622 | -5,69% | 12,90% | - | US$167.012 | - |
| 2892 |  TridentDAO PSI | US$0,01840 | 0,47% | 1,54% | - | US$165.518 | - |
| 2893 |  Distributed Autonomous Organization DAO | US$0,8890 | 2,45% | -2,04% | - | US$166.797 | - |
| 2894 |  Janex JNX | US$0,1232 | -4,03% | 28,67% | - | US$163.349 | - |
| 2895 |  PLEXUS PLX | US$0,02199 | -14,48% | -29,19% | - | US$164.306 | - |
| 2896 |  Megaton Finance MEGA | US$0,1616 | 1,65% | -11,93% | - | US$164.187 | - |
| 2897 |  Bullieverse $BULL | US$0,006212 | -3,11% | -2,49% | - | US$167.453 | - |
| 2898 |  ApeX Protocol APEX | US$0,3129 | -1,41% | 9,75% | - | US$162.854 | - |
| 2899 |  Redacted BTRFLY | US$221,85 | 7,40% | 25,22% | - | US$162.486 | - |
| 2900 |  xcDOT XCDOT | US$5,56 | 1,32% | 4,17% | - | US$163.060 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.