Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Layerium LYUM | US$0,01105 | -3,46% | -11,84% | - | US$142.878 | - |
| 2952 |  Artizen ATNT | US$0,0005162 | -0,88% | -26,04% | - | US$142.348 | - |
| 2953 |  Wrapped Conflux WCFX | US$0,1628 | 6,35% | -0,94% | - | US$140.558 | - |
| 2954 |  Paladeum PLB | US$0,6109 | -0,34% | -13,79% | - | US$141.532 | - |
| 2955 |  Protocon PEN | US$0,09312 | -0,23% | 13,64% | - | US$143.371 | - |
| 2956 |  Elan ELAN | US$2,26 | 0,23% | -0,88% | - | US$139.892 | - |
| 2957 |  Web-x-ai WEB | US$0,000001197 | -6,89% | -39,94% | - | US$140.288 | - |
| 2958 |  PEEPO PEEPO | US$0,000000005806 | -10,82% | 121,17% | - | US$139.760 | - |
| 2959 |  PodFast FAST | US$0,05536 | 25,46% | 540,72% | - | US$139.576 | - |
| 2960 |  Kusunoki Samurai KUSUNOKI | US$0,000000000094 | 4,30% | 4,19% | - | US$138.660 | - |
| 2961 |  Gera Coin GERA | US$0,0002659 | 5,76% | 11,62% | - | US$138.808 | - |
| 2962 |  KridaFans KRIDA | US$0,007116 | -0,29% | -0,43% | - | US$137.593 | - |
| 2963 |  Tribal Finance TRIBL | US$1,04 | 0,30% | 1,25% | - | US$138.443 | - |
| 2964 |  SeaPad SPT | US$0,04851 | -6,06% | 22,68% | - | US$138.039 | - |
| 2965 |  Koinon KOIN | US$0,6042 | 1,81% | 74,05% | - | US$137.555 | - |
| 2966 |  Brazilian Digital Token BRZ | US$0,2018 | -0,09% | -0,28% | - | US$138.795 | - |
| 2967 |  Marvellex Classic MLXC | US$0,001703 | -0,38% | -45,40% | - | US$138.133 | - |
| 2968 |  Lucky7 7 | US$0,08672 | 77,46% | 66,09% | - | US$136.757 | - |
| 2969 |  Virtual Tourist VT | US$0,01068 | -1,63% | -13,13% | - | US$136.309 | - |
| 2970 |  AQTIS AQTIS | US$0,01370 | 9,67% | -5,86% | - | US$134.028 | - |
| 2971 |  MTH Network MTHN | US$0,6866 | -0,16% | 1,65% | - | US$138.435 | - |
| 2972 |  Zamio ZAM | US$0,002435 | 1,85% | 4,74% | - | US$136.058 | - |
| 2973 |  Fanzee FNZ | US$0,005807 | 5,88% | 78,49% | - | US$133.916 | - |
| 2974 |  DORK DORK | US$0,00002152 | 55,45% | -5,62% | - | US$133.995 | - |
| 2975 |  SocialGood SG | US$0,04801 | 3,94% | 11,50% | - | US$135.605 | - |
| 2976 |  Farmsent FARMS | US$0,05065 | -0,86% | -0,11% | - | US$135.176 | - |
| 2977 |  Carbify CBY | US$1,44 | 15,42% | 23,15% | - | US$134.403 | - |
| 2978 |  Credefi CREDI | US$0,005972 | 0,10% | -7,46% | - | US$135.415 | - |
| 2979 |  Ref Finance REF | US$0,1004 | 4,45% | 13,08% | - | US$134.040 | - |
| 2980 |  0 Knowledge Network 0KN | US$0,001917 | 35,29% | -3,66% | - | US$134.108 | - |
| 2981 |  Turbos Finance TURBOS | US$0,001519 | 1,92% | -11,97% | - | US$133.814 | - |
| 2982 |  The Secret Coin TSC | US$0,0000005776 | 39,38% | 0,00% | - | US$131.837 | - |
| 2983 |  Pollen PLN | US$0,003822 | -5,33% | -3,93% | - | US$134.118 | - |
| 2984 |  Akt.io AKTIO | US$0,1916 | 11,05% | -1,49% | - | US$132.858 | - |
| 2985 |  Data Lake LAKE | US$0,008602 | 8,59% | 156,16% | - | US$133.758 | - |
| 2986 |  SophiaVerse SOPH | US$0,09354 | 2,61% | -8,03% | - | US$131.960 | - |
| 2987 |  Unicly UNIC | US$2,17 | 4,02% | 3,69% | - | US$131.050 | - |
| 2988 |  Soil SOIL | US$0,5326 | 4,75% | 27,97% | - | US$130.564 | - |
| 2989 |  Parrot USD PAI | US$0,9998 | -0,02% | 0,03% | - | US$131.227 | - |
| 2990 |  LuckyToad TOAD | US$0,01034 | -2,27% | 0,00% | - | US$130.763 | - |
| 2991 |  Fair BERC20 BERC | US$0,003303 | -3,04% | -16,36% | - | US$130.887 | - |
| 2992 |  FalconsInu FALCONS | US$0,003414 | -4,16% | 25,37% | - | US$127.277 | - |
| 2993 |  Olympus v2 OHM | US$12,10 | 0,71% | 5,66% | - | US$129.544 | - |
| 2994 |  Reunit Wallet REUNI | US$2,78 | -4,63% | 33,37% | - | US$129.917 | - |
| 2995 |  FaceDAO FACEDAO | US$0,000000003175 | -4,18% | -21,53% | - | US$132.729 | - |
| 2996 |  Fathom Dollar FXD | US$1,0000 | -0,02% | 0,02% | - | US$129.143 | - |
| 2997 |  USP Token USP | US$0,7558 | -0,03% | 0,15% | - | US$128.435 | - |
| 2998 |  Sweeptoken SWEEP | US$0,000000000005 | 0,33% | -5,88% | - | US$128.301 | - |
| 2999 |  Helium IOT IOT | US$0,0008418 | 0,75% | 9,07% | - | US$128.792 | - |
| 3000 |  Lavita AI LAVITA | US$0,02355 | -16,67% | -6,35% | - | US$127.512 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.