Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TendaCoin TND | US$0,000000000009 | 0,66% | -9,87% | - | US$162.237 | - |
| 2902 |  XELS XELS | US$0,4758 | -6,59% | -16,96% | - | US$159.337 | - |
| 2903 |  FitBurn CAL | US$0,0004981 | -7,98% | -7,58% | - | US$159.250 | - |
| 2904 |  VNX Gold VNXAU | US$65,22 | -2,24% | 1,37% | - | US$159.867 | - |
| 2905 |  ViCA Token VICA | US$0,03968 | -0,45% | -3,99% | - | US$158.899 | - |
| 2906 |  PlutusDAO PLS | US$0,2071 | -4,88% | -12,52% | - | US$159.395 | - |
| 2907 |  MetaMecha MM | US$0,001310 | -3,52% | -19,69% | - | US$159.299 | - |
| 2908 |  Chumbi Valley CHMB | US$0,0002995 | -7,98% | 0,27% | - | US$158.028 | - |
| 2909 |  Celestial CELT | US$0,0001143 | 0,09% | 9,00% | - | US$173.576 | - |
| 2910 |  Realis Network LIS | US$0,01034 | -1,44% | -4,51% | - | US$156.436 | - |
| 2911 |  SymVerse SYM | US$0,003222 | -1,81% | -15,70% | - | US$155.813 | - |
| 2912 |  Treecle TRCL | US$0,001476 | 1,13% | -15,13% | - | US$155.853 | - |
| 2913 |  Terra World Token TWD | US$0,03229 | 1,85% | 2,81% | - | US$159.816 | - |
| 2914 |  Stader MaticX MATICX | US$0,8887 | 2,05% | 4,90% | - | US$155.019 | - |
| 2915 |  TARALITY TARAL | US$0,0008893 | -1,43% | -1,12% | - | US$153.279 | - |
| 2916 |  Zombie Inu(New) ZINU | US$0,0007647 | -3,88% | -0,72% | - | US$154.598 | - |
| 2917 |  Blocksport BSPT | US$0,001027 | -0,08% | -5,54% | - | US$155.360 | - |
| 2918 |  Homeros HMR | US$0,1230 | 2,85% | -0,73% | - | US$154.301 | - |
| 2919 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 19,41% | -83,80% | - | US$163.116 | - |
| 2920 |  Meta Masters Guild MEMAG | US$0,006540 | 5,18% | 70,71% | - | US$152.957 | - |
| 2921 |  Decentrawood DEOD | US$0,004752 | -0,25% | 4,74% | - | US$154.449 | - |
| 2922 |  Paribu Net PRB | US$0,4087 | 0,85% | -1,63% | - | US$152.445 | - |
| 2923 |  Ness LAB NESS | US$0,2504 | -0,22% | -1,10% | - | US$152.055 | - |
| 2924 |  Soulsaver SOUL | US$0,01825 | 1,06% | -9,70% | - | US$155.736 | - |
| 2925 |  Made In Real Life MIRL | US$0,0003323 | 3,83% | -0,83% | - | US$152.165 | - |
| 2926 |  CaliCoin CALI | US$0,01438 | -1,08% | -0,48% | - | US$151.630 | - |
| 2927 |  Utility Cjournal UCJL | US$2,37 | 2,02% | 4,92% | - | US$151.124 | - |
| 2928 |  JRVGCUPVSC PVFYBO | US$0,001391 | 10,34% | -21,09% | - | US$150.566 | - |
| 2929 |  Fidira FID | US$0,007495 | 7,00% | 30,84% | - | US$149.890 | - |
| 2930 |  Aquarius AQUA | US$0,0004874 | 7,83% | 23,86% | - | US$149.968 | - |
| 2931 |  Switch SWITCH | US$0,001193 | -0,98% | 18,15% | - | US$150.005 | - |
| 2932 |  Silo Finance SILO | US$0,07199 | -0,62% | -6,30% | - | US$149.270 | - |
| 2933 |  Pancake Games GCAKE | US$0,0000003315 | 12,83% | 21,76% | - | US$148.315 | - |
| 2934 |  JUNO JUNO | US$0,4578 | 6,25% | -2,80% | - | US$149.264 | - |
| 2935 |  Metafluence METO | US$0,0008928 | -3,63% | 7,16% | - | US$148.064 | - |
| 2936 |  CelebrityCoinV2 CCV2 | US$0,1029 | -5,10% | -17,75% | - | US$149.127 | - |
| 2937 |  Chain Games CHAIN | US$0,05584 | -4,83% | 189,06% | - | US$147.466 | - |
| 2938 |  Mean DAO MEAN | US$0,02417 | 16,23% | 23,32% | - | US$147.621 | - |
| 2939 |  Ctomorrow Platform CTP | US$0,01787 | 0,47% | -0,27% | - | US$146.938 | - |
| 2940 |  4P FOUR FOUR | US$0,01337 | 42,19% | 1,00% | - | US$145.441 | - |
| 2941 |  Graphite Protocol GP | US$0,2468 | -1,16% | 65,27% | - | US$146.497 | - |
| 2942 |  Lenfi LENFI | US$2,85 | 7,00% | 16,50% | - | US$144.888 | - |
| 2943 |  BNBDOWN BNBDOWN | US$0,01287 | -0,87% | 4,09% | - | US$141.323 | - |
| 2944 |  CHARTAI CX | US$0,009411 | -1,45% | 23,38% | - | US$144.597 | - |
| 2945 |  DeVault DVT | US$0,0001444 | -1,29% | 1,78% | - | US$143.442 | - |
| 2946 |  BitcoinX BXC | US$0,0004413 | 0,54% | 3,15% | - | US$145.375 | - |
| 2947 |  Charactbit CHB | US$0,0005219 | -0,83% | 6,42% | - | US$149.902 | - |
| 2948 |  Pacman PAC | US$0,1794 | 1,10% | 8,89% | - | US$144.566 | - |
| 2949 |  Trivians TRIVIA | US$0,0009172 | 6,82% | -1,60% | - | US$142.433 | - |
| 2950 |  Inery INR | US$0,02775 | -3,32% | -5,93% | - | US$142.875 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.