Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Genesys GSYS | US$0,1119 | -0,70% | -11,86% | - | US$113.214 | - |
| 3052 |  Super Athletes Token SAT | US$0,003367 | 11,33% | -10,43% | - | US$107.338 | - |
| 3053 |  Game Fantasy Token GFT | US$0,06748 | 6,66% | 6,34% | - | US$113.028 | - |
| 3054 |  Starfish Finance SEAN | US$0,002359 | 0,21% | -0,27% | - | US$113.395 | - |
| 3055 |  BNBUP BNBUP | US$21,16 | 0,73% | -6,98% | - | US$112.291 | - |
| 3056 |  White Whale WHALE | US$0,02100 | -1,34% | -3,93% | - | US$112.089 | - |
| 3057 |  Biconomy Exchange Token BIT | US$0,000005640 | 9,76% | 13,54% | - | US$112.337 | - |
| 3058 |  NPICK BLOCK NPICK | US$0,00009820 | 7,88% | 11,11% | - | US$111.829 | - |
| 3059 |  Non-Playable Coin NPC | US$0,0007216 | 12,67% | 92,82% | - | US$111.154 | - |
| 3060 |  PlasticHero PTH | US$0,1017 | 19,79% | 0,00% | - | US$111.092 | - |
| 3061 |  Shuffle SFL | US$0,003490 | 2,29% | -13,07% | - | US$116.002 | - |
| 3062 |  MicroMoney AMM | US$0,002486 | 16,87% | 6,94% | - | US$110.529 | - |
| 3063 |  MyToken MT | US$0,0001961 | 4,89% | -13,32% | - | US$110.915 | - |
| 3064 |  ThetaDrop TDROP | US$0,001389 | -8,67% | 2,20% | - | US$109.356 | - |
| 3065 |  BitX Exchange BITX | US$0,000000000012 | -9,66% | 0,00% | - | US$110.699 | - |
| 3066 |  MaidSafeCoin MAID | US$0,1125 | -15,56% | 45,20% | - | US$110.297 | - |
| 3067 |  Global Innovation Platform GIP | US$0,05283 | -6,86% | -7,20% | - | US$107.440 | - |
| 3068 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01345 | 5,76% | 8,20% | - | US$108.915 | - |
| 3069 |  MetaMUI MMUI | US$0,1153 | 4,30% | 3,03% | - | US$109.571 | - |
| 3070 |  KittyCake KCAKE | US$0,0000006528 | 0,01% | -5,10% | - | US$109.018 | - |
| 3071 |  unshETH Ether UNSHETH | US$2.214,80 | -2,59% | 1,79% | - | US$109.395 | - |
| 3072 |  EFK Token EFK | US$0,01384 | 1,48% | -13,77% | - | US$109.283 | - |
| 3073 |  ENCOINS ENCS | US$0,8546 | 6,99% | -7,31% | - | US$108.616 | - |
| 3074 |  Storepay SPC | US$0,00006049 | -1,67% | -2,94% | - | US$115.084 | - |
| 3075 |  Angle ANGLE | US$0,03385 | -0,09% | -3,30% | - | US$107.833 | - |
| 3076 |  Lucro LCR | US$0,00004524 | -26,42% | -28,20% | - | US$107.296 | - |
| 3077 |  Voltage Finance VOLT | US$0,0001609 | 17,22% | 29,48% | - | US$107.389 | - |
| 3078 |  Zeniq ZENIQ | US$0,02531 | 4,69% | -9,67% | - | US$106.644 | - |
| 3079 |  UkraineDAO Flag NFT LOVE | US$0,001196 | 2,07% | 166,76% | - | US$106.838 | - |
| 3080 |  xDAI xDAI | US$0,9994 | 0,38% | 0,81% | - | US$105.878 | - |
| 3081 |  Opyn Squeeth OSQTH | US$126,19 | 7,58% | 7,44% | - | US$105.574 | - |
| 3082 |  REGENT COIN REGENT | US$0,4793 | 6,56% | 0,56% | - | US$105.291 | - |
| 3083 |  MOBLAND SYNR | US$0,0007461 | 4,02% | 97,56% | - | US$104.686 | - |
| 3084 |  Grumpy GRUM | US$0,00001912 | 1,41% | 4,43% | - | US$104.598 | - |
| 3085 |  Crepe Coin CREPE | US$0,04259 | 13,09% | -3,32% | - | US$104.959 | - |
| 3086 |  XShiba Inu XSHIBA | US$0,000001386 | 0,02% | 1,26% | - | US$104.739 | - |
| 3087 |  Qlindo QLINDO | US$0,01807 | -9,70% | -0,06% | - | US$103.980 | - |
| 3088 |  Psyop PSYOP | US$0,0003024 | 10,03% | 25,78% | - | US$105.817 | - |
| 3089 |  Cradles CRDS | US$0,2516 | -5,78% | 0,00% | - | US$104.024 | - |
| 3090 |  IPVERSE (ETH) IPV | US$11,62 | -2,65% | -0,10% | - | US$102.917 | - |
| 3091 |  Undead Blocks UNDEAD | US$0,07439 | 3,12% | 1,98% | - | US$103.763 | - |
| 3092 |  Hop Protocol HOP | US$0,05356 | 0,98% | 16,23% | - | US$103.403 | - |
| 3093 |  Revuto REVU | US$0,02345 | -1,37% | -19,28% | - | US$103.310 | - |
| 3094 |  ClearDAO CLH | US$0,004707 | -3,03% | 12,28% | - | US$103.130 | - |
| 3095 |  ContentBox BOX | US$0,0002171 | 0,37% | -17,38% | - | US$103.014 | - |
| 3096 |  Alongside Crypto Market Index AMKT | US$122,17 | 2,36% | 4,99% | - | US$102.704 | - |
| 3097 |  MetaVPad METAV | US$0,01502 | -2,06% | -0,93% | - | US$100.642 | - |
| 3098 |  Sperax USD USDs | US$0,9967 | -0,24% | -0,22% | - | US$102.931 | - |
| 3099 |  Gold Secured Currency GSX | US$0,0008004 | 0,02% | -11,10% | - | US$101.493 | - |
| 3100 |  ASYAGRO ASY | US$0,003804 | 0,10% | 0,17% | - | US$99.875,34 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.