Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GM Wagmi GM | US$0,000003080 | 6,43% | 6,39% | - | US$209.444 | - |
| 2802 |  GreenWorld GWD | US$0,003963 | 0,55% | -10,15% | - | US$209.222 | - |
| 2803 |  Sonne Finance SONNE | US$0,06646 | 6,98% | -4,28% | - | US$211.625 | - |
| 2804 |  JPEG'd JPEG | US$0,0006283 | 2,39% | 15,33% | - | US$205.211 | - |
| 2805 |  BIDZ Coin BIDZ | US$0,006151 | -0,44% | -6,87% | - | US$204.810 | - |
| 2806 |  Achain ACT | US$0,001361 | 1,31% | 3,26% | - | US$205.569 | - |
| 2807 |  MantaDAO MNTA | US$0,6631 | 2,47% | 0,88% | - | US$208.314 | - |
| 2808 |  ecoterra ECOTERRA | US$0,002132 | 7,61% | 10,51% | - | US$203.428 | - |
| 2809 |  Pop Social PPT | US$0,1473 | 8,06% | 2,32% | - | US$203.675 | - |
| 2810 |  YachtingVerse YACHT | US$0,2792 | 19,45% | 24,44% | - | US$200.394 | - |
| 2811 |  Crypto Real Estate CRE | US$0,01324 | 8,17% | -5,10% | - | US$202.816 | - |
| 2812 |  Level Finance LVL | US$0,3683 | -5,33% | -15,42% | - | US$203.081 | - |
| 2813 |  Wrapped Centrifuge WCFG | US$0,7170 | 2,61% | 9,74% | - | US$209.479 | - |
| 2814 |  Liqwid Finance LQ | US$3,08 | 5,17% | -10,91% | - | US$202.975 | - |
| 2815 |  Degree Crypto Token DCT | US$83,61 | -13,34% | 40,77% | - | US$203.291 | - |
| 2816 |  ONINO ONI | US$0,3361 | -12,52% | 10,51% | - | US$201.064 | - |
| 2817 |  Enigma ENG | US$0,003548 | 38,07% | -4,30% | - | US$190.173 | - |
| 2818 |  GLI TOKEN GLI | US$0,7984 | -1,89% | -9,11% | - | US$199.917 | - |
| 2819 |  GROK 2.0 GROK2.0 | US$0,00007743 | -36,37% | -58,21% | - | US$198.666 | - |
| 2820 |  NAGA NGC | US$0,02053 | -14,63% | -6,41% | - | US$197.292 | - |
| 2821 |  HitBTC Token HIT | US$0,1359 | 2,72% | 1,45% | - | US$196.502 | - |
| 2822 |  Railgun RAIL | US$0,3829 | 14,67% | -15,52% | - | US$196.999 | - |
| 2823 |  Uhive HVE2 | US$0,0005113 | -0,03% | 2,41% | - | US$196.931 | - |
| 2824 |  Moonsama SAMA | US$0,01337 | -1,62% | 10,93% | - | US$196.331 | - |
| 2825 |  ZigZag ZZ | US$0,04472 | -11,95% | -19,11% | - | US$196.504 | - |
| 2826 |  Acet ACT | US$0,04693 | -4,84% | 10,82% | - | US$198.631 | - |
| 2827 |  Klever Finance KFI | US$1,11 | 4,33% | 8,39% | - | US$197.668 | - |
| 2828 |  World$tateCoin W$C | US$0,04522 | -3,97% | -4,94% | - | US$196.179 | - |
| 2829 |  EthXY SEXY | US$0,2579 | -9,20% | -15,74% | - | US$194.675 | - |
| 2830 |  AS Monaco Fan Token ASM | US$1,16 | -0,42% | 2,23% | - | US$194.047 | - |
| 2831 |  EQIFI EQX | US$0,006587 | 8,72% | 6,90% | - | US$194.744 | - |
| 2832 |  Grape GRP | US$22,12 | -7,49% | -0,56% | - | US$194.197 | - |
| 2833 |  Mute MUTE | US$0,4211 | 6,51% | 15,33% | - | US$193.791 | - |
| 2834 |  Rejuve.AI RJV | US$0,03184 | -0,14% | 17,86% | - | US$193.469 | - |
| 2835 |  Guarantee TEE | US$23,75 | 1,34% | 6,81% | - | US$192.831 | - |
| 2836 |  Brave Frontier Heroes BPC | US$0,01213 | 2,82% | 7,47% | - | US$193.002 | - |
| 2837 |  Smart Game Finance SMART | US$0,0002817 | -22,87% | 184,18% | - | US$192.492 | - |
| 2838 |  Fileshare Platform FSC | US$2,15 | 1,78% | 2,59% | - | US$192.581 | - |
| 2839 |  CruxDecussata X | US$0,06714 | 10,64% | 57,17% | - | US$191.316 | - |
| 2840 |  Mechaverse MC | US$0,003209 | 12,93% | -2,82% | - | US$188.830 | - |
| 2841 |  PolyAlpha Finance ALPHA | US$0,5197 | 0,78% | 0,92% | - | US$188.631 | - |
| 2842 |  HILO HILO | US$0,3369 | -1,72% | 23,90% | - | US$188.845 | - |
| 2843 |  Metaland Shares MLS | US$0,06563 | -4,09% | -5,11% | - | US$189.293 | - |
| 2844 |  Renq Finance RENQ | US$0,008095 | -4,09% | -1,21% | - | US$188.798 | - |
| 2845 |  FireStarter FLAME | US$0,04971 | 6,95% | -1,17% | - | US$186.900 | - |
| 2846 |  HyperCycle HYPC | US$0,6836 | -0,64% | -16,04% | - | US$182.337 | - |
| 2847 |  BOMB BOMB | US$0,07613 | 3,19% | 15,70% | - | US$187.203 | - |
| 2848 |  ETF ETF | US$0,1524 | 12,17% | 41,44% | - | US$184.786 | - |
| 2849 |  DegenReborn DEGEN | US$0,0000001199 | 0,42% | 13,86% | - | US$181.451 | - |
| 2850 |  ExchangeCoin EXCC | US$0,02743 | -1,60% | 21,52% | - | US$183.580 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.