Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hello Pets PET | US$0,1281 | 3,48% | 4,81% | - | US$370.824 | - |
| 2602 |  EML Protocol EML | US$0,2753 | -0,19% | -0,96% | - | US$369.555 | - |
| 2603 |  Monte MONTE | US$2,07 | 0,14% | -0,67% | - | US$371.968 | - |
| 2604 |  Morra MORRA | US$0,01161 | 3,12% | 0,00% | - | US$385.823 | - |
| 2605 |  Squid Game SQUID | US$0,01121 | -4,21% | 4,37% | - | US$368.582 | - |
| 2606 |  JFIN Coin JFIN | US$0,1868 | 4,02% | 10,82% | - | US$368.835 | - |
| 2607 |  SpillWays SPILLWAYS | US$0,01236 | -8,89% | -35,32% | - | US$367.414 | - |
| 2608 |  Venus UNI vUNI | US$6,18 | 2,54% | -0,05% | - | US$364.483 | - |
| 2609 |  WJEWEL WJEWEL | US$0,1598 | 16,53% | 25,67% | - | US$361.847 | - |
| 2610 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,20% | - | US$362.442 | - |
| 2611 |  MeGods MEGODS | US$0,00000004498 | -1,01% | 11,63% | - | US$364.113 | - |
| 2612 |  Nelore Coin NLC | US$0,01096 | -4,32% | 4,29% | - | US$361.595 | - |
| 2613 |  Lootex LOOT | US$0,03226 | 3,45% | 9,25% | - | US$362.404 | - |
| 2614 |  Brickken BKN | US$0,2258 | 61,13% | 84,41% | - | US$363.603 | - |
| 2615 |  BENQI Liquid Staked AVAX SAVAX | US$24,81 | 1,71% | 4,57% | - | US$355.773 | - |
| 2616 |  Humans.ai HEART | US$0,01766 | -0,60% | 41,74% | - | US$354.947 | - |
| 2617 |  KIZUNA KIZUNA | US$0,000000008421 | -29,42% | -50,32% | - | US$355.195 | - |
| 2618 |  Hippo Wallet Token (HPO) HPO | US$0,003595 | -0,66% | 1,30% | - | US$351.821 | - |
| 2619 |  Index Cooperative INDEX | US$1,89 | 3,86% | 13,45% | - | US$354.992 | - |
| 2620 |  Connex CONX | US$8,29 | 2,04% | 4,92% | - | US$352.640 | - |
| 2621 |  Gym Network GYMNET | US$0,02842 | -1,37% | 3,62% | - | US$351.125 | - |
| 2622 |  Legion Network LGX | US$0,006558 | -19,88% | -8,86% | - | US$347.126 | - |
| 2623 |  MT Token MT | US$0,003560 | 15,09% | 16,86% | - | US$349.258 | - |
| 2624 |  BMAX BMAX | US$0,1511 | 0,25% | 1,00% | - | US$346.894 | - |
| 2625 |  TypeIt TYPE | US$0,007506 | 1,08% | 7,81% | - | US$346.744 | - |
| 2626 |  BITICA COIN BDCC | US$0,00002357 | 1,25% | -28,85% | - | US$345.560 | - |
| 2627 |  UnleashClub UNLEASH | US$0,0001211 | 1,97% | -4,13% | - | US$344.945 | - |
| 2628 |  RankerDAO RANKER | US$0,002784 | -9,11% | 30,93% | - | US$345.152 | - |
| 2629 |  Sex One SEX | US$166.098.771 | -1,42% | 0,00% | - | US$344.760 | - |
| 2630 |  ETHUP ETHUP | US$6,36 | 7,30% | 6,90% | - | US$338.790 | - |
| 2631 |  Defactor FACTR | US$0,07096 | 0,18% | -8,19% | - | US$343.724 | - |
| 2632 |  DexNet DEXNET | US$0,04281 | -6,06% | 0,00% | - | US$340.323 | - |
| 2633 |  Animal Concerts ANML | US$0,0001863 | -12,84% | 10,94% | - | US$340.956 | - |
| 2634 |  Nerd Bot NERD | US$0,1323 | -7,90% | 0,00% | - | US$342.016 | - |
| 2635 |  AiShiba shibai | US$0,000000000007 | 0,50% | 0,99% | - | US$338.463 | - |
| 2636 |  Venture Coin VC | US$0,04459 | 3,58% | 49,93% | - | US$337.964 | - |
| 2637 |  Gold GOLD | US$0,04502 | -5,74% | -17,64% | - | US$334.843 | - |
| 2638 |  Yieldification YDF | US$0,009216 | 16,96% | 72,92% | - | US$337.829 | - |
| 2639 |  Floxypay FXY | US$0,01208 | -1,73% | 17,07% | - | US$337.224 | - |
| 2640 |  READ2N RCM | US$0,2449 | -21,49% | -26,60% | - | US$325.757 | - |
| 2641 |  BEN Coin(V2) BEN | US$0,00001093 | -4,65% | -3,68% | - | US$335.929 | - |
| 2642 |  WORLD ID WOID | US$0,000001439 | 26,20% | 25,67% | - | US$339.485 | - |
| 2643 |  Metavisa Protocol MESA | US$0,0003560 | 0,24% | 28,97% | - | US$331.216 | - |
| 2644 |  Wagie Bot WAGIEBOT | US$0,1517 | 4,40% | 5,83% | - | US$333.071 | - |
| 2645 |  csas (Ordinals) csas | US$0,005755 | 12,75% | 50,42% | - | US$331.924 | - |
| 2646 |  DogeSwap DOG | US$0,0009613 | 2,27% | 7,98% | - | US$332.040 | - |
| 2647 |  Coreum COREUM | US$0,09742 | 3,66% | 6,92% | - | US$331.323 | - |
| 2648 |  Homer SIMPSON | US$0,000000000001 | 1,22% | 10,91% | - | US$325.075 | - |
| 2649 |  QANplatform QANX | US$0,03212 | -1,90% | 12,10% | - | US$329.837 | - |
| 2650 |  MetaQ METAQ | US$0,08509 | -0,33% | 2,02% | - | US$329.089 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.