Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ARC ARC | US$0,04314 | 1,76% | -16,28% | - | US$445.922 | - |
| 2552 |  MMPRO Token MMPRO | US$0,08128 | 11,71% | 35,72% | - | US$439.279 | - |
| 2553 |  CrossFi XFI | US$0,9056 | -1,41% | -3,55% | - | US$438.766 | - |
| 2554 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001925 | -8,37% | -0,56% | - | US$440.722 | - |
| 2555 |  Bank $BANK | US$0,001977 | 9,17% | 4,25% | - | US$439.622 | - |
| 2556 |  PaintSwap BRUSH | US$0,01651 | 20,79% | 72,41% | - | US$437.652 | - |
| 2557 |  Meta Merge MMM | US$0,003572 | 1,52% | -1,84% | - | US$432.140 | - |
| 2558 |  GNOME GNOME | US$0,2482 | 0,47% | 41,42% | - | US$432.816 | - |
| 2559 |  Candy Pocket CANDY | US$0,07161 | 1,24% | -4,46% | - | US$432.149 | - |
| 2560 |  FONSmartChain FON | US$3,21 | -1,78% | -3,46% | - | US$425.754 | - |
| 2561 |  Rowan Token RWN | US$0,04526 | 11,26% | 24,89% | - | US$469.529 | - |
| 2562 |  Neo Tokyo BYTES | US$16,96 | 9,34% | -3,29% | - | US$462.600 | - |
| 2563 |  PRIVATEUM GLOBAL PRI | US$5,13 | 0,30% | -0,48% | - | US$423.582 | - |
| 2564 |  WiBX WBX | US$0,001915 | -1,18% | -1,88% | - | US$424.585 | - |
| 2565 |  Musk Dao MUSK | US$0,0004489 | 1,67% | 57,49% | - | US$425.098 | - |
| 2566 |  Sundae The Dog SUNDAE | US$2,39 | -4,14% | -21,46% | - | US$418.667 | - |
| 2567 |  MusicN MINT | US$0,8917 | -0,05% | -0,02% | - | US$420.933 | - |
| 2568 |  Wall Street Baby WSB | US$0,000000006324 | 7,32% | -0,70% | - | US$420.415 | - |
| 2569 |  Polkacity POLC | US$0,01675 | -4,56% | 22,90% | - | US$419.266 | - |
| 2570 |  ROVI ROVI | US$0,1622 | 1,92% | 2,18% | - | US$414.330 | - |
| 2571 |  Medieval Empires MEE | US$0,004075 | -0,38% | 0,90% | - | US$409.908 | - |
| 2572 |  BIBI BIBI | US$0,000000002195 | 3,09% | -16,38% | - | US$412.752 | - |
| 2573 |  Business Platform Tomato Coin BPTC | US$0,005002 | -3,27% | -9,41% | - | US$409.649 | - |
| 2574 |  Revest Finance RVST | US$0,3288 | 3,29% | 13,72% | - | US$410.972 | - |
| 2575 |  WECOIN WECO | US$0,0002335 | -18,72% | 34,03% | - | US$409.073 | - |
| 2576 |  Vow VOW | US$0,3938 | 6,52% | 51,30% | - | US$403.541 | - |
| 2577 |  OctaSpace OCTA | US$0,8937 | -3,01% | -4,32% | - | US$400.769 | - |
| 2578 |  Wrapped Kaspa WKAS | US$0,1362 | -2,30% | 0,06% | - | US$403.693 | - |
| 2579 |  XRP Healthcare XRPH | US$0,02449 | 2,49% | 21,93% | - | US$403.245 | - |
| 2580 |  APF coin APFC | US$0,1919 | -2,56% | -1,89% | - | US$399.442 | - |
| 2581 |  Medifakt FAKT | US$0,005806 | 0,19% | 2,93% | - | US$394.231 | - |
| 2582 |  HayCoin HAY | US$597.777 | -8,63% | -21,34% | - | US$393.547 | - |
| 2583 |  wrapped POKT WPOKT | US$0,1292 | 8,03% | 91,21% | - | US$394.992 | - |
| 2584 |  KCAL KCAL | US$0,1512 | -4,29% | -6,55% | - | US$393.413 | - |
| 2585 |  Alvey Chain ALV | US$0,04254 | 4,95% | 28,82% | - | US$391.995 | - |
| 2586 |  Satellite Doge-1 Mission DOGE-1 | US$0,002924 | -4,86% | 760,49% | - | US$388.861 | - |
| 2587 |  UniX Gaming UNIX | US$0,03636 | 189,77% | 372,30% | - | US$388.934 | - |
| 2588 |  Kyberdyne KBD | US$0,0008099 | 2,75% | -5,74% | - | US$387.691 | - |
| 2589 |  Wrapped Neon EVM WNEON | US$0,4947 | 3,62% | 6,38% | - | US$384.967 | - |
| 2590 |  AI CODE AICODE | US$1,45 | 16,72% | 7,62% | - | US$382.469 | - |
| 2591 |  HALO NFT OFFICIAL HALO | US$0,03674 | -3,71% | -11,58% | - | US$383.484 | - |
| 2592 |  Abyss World AWT | US$0,001802 | 15,88% | 25,49% | - | US$381.639 | - |
| 2593 |  Virtual Versions VV | US$0,003472 | -1,35% | -10,41% | - | US$382.903 | - |
| 2594 |  Calcium CAL | US$0,007558 | -8,03% | 13,11% | - | US$380.278 | - |
| 2595 |  Lumerin LMR | US$0,04840 | 11,53% | 2,15% | - | US$380.673 | - |
| 2596 |  HyperGPT HGPT | US$0,006518 | 6,48% | 8,83% | - | US$384.513 | - |
| 2597 |  Talken TALK | US$0,05406 | 1,38% | -3,88% | - | US$380.618 | - |
| 2598 |  SuiPad SUIP | US$0,03779 | 0,07% | -16,18% | - | US$375.242 | - |
| 2599 |  Ozonechain OZONE | US$88,74 | 0,01% | 3,72% | - | US$373.169 | - |
| 2600 |  RoboFi VICS | US$0,04457 | -0,50% | 0,01% | - | US$371.269 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.