Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Carbon Energy CYCE | US$0,7609 | 0,14% | 0,84% | - | US$1.297.924 | - |
| 2352 |  Rock Dao ROCK | US$0,0002638 | 7,38% | 1,54% | - | US$1.291.521 | - |
| 2353 |  Domi Online DOMI | US$0,05367 | 20,31% | 14,53% | - | US$1.280.018 | - |
| 2354 |  UpOnly UPO | US$0,1325 | 1,08% | -4,56% | - | US$1.292.118 | - |
| 2355 |  OKT Chain OKT | US$14,11 | 3,43% | -0,75% | - | US$1.262.166 | - |
| 2356 |  BISOSwap BISO | US$0,006180 | 45,91% | 46,39% | - | US$1.252.230 | - |
| 2357 |  Deesse LOVE | US$0,002116 | 0,47% | 37,54% | - | US$1.227.190 | - |
| 2358 |  WINR Protocol WINR | US$0,1088 | 10,51% | 72,93% | - | US$1.205.505 | - |
| 2359 |  STEMX STEMX | US$0,003507 | 2,68% | 5,23% | - | US$1.184.485 | - |
| 2360 |  Venus TUSD vTUSD | US$1,02 | -0,03% | 0,01% | - | US$1.171.175 | - |
| 2361 |  RabbitX RBX | US$0,1400 | 19,56% | 81,44% | - | US$1.167.721 | - |
| 2362 |  TRAC (Ordinals) TRAC | US$3,94 | 30,42% | 23,14% | - | US$1.156.476 | - |
| 2363 |  Evmos EVMOS | US$0,08828 | 10,72% | 20,05% | - | US$1.152.749 | - |
| 2364 |  Good Games Guild GGG | US$0,2311 | 14,08% | 119,79% | - | US$1.132.943 | - |
| 2365 |  QToken QTO | US$0,1691 | 0,61% | 12,68% | - | US$1.125.747 | - |
| 2366 |  BULL BTC CLUB BBC | US$0,001750 | -8,09% | -29,57% | - | US$1.129.461 | - |
| 2367 |  MicroVisionChain SPACE | US$24,65 | -2,94% | -14,54% | - | US$1.116.763 | - |
| 2368 |  Velodrome Finance VELO | US$0,04582 | 4,83% | -8,85% | - | US$1.118.796 | - |
| 2369 |  Alien Milady Fumo FUMO | US$12.357,05 | 7,36% | -1,26% | - | US$1.119.264 | - |
| 2370 |  XANA XETA | US$0,01535 | 2,70% | 24,13% | - | US$1.119.401 | - |
| 2371 |  ResearchCoin RSC | US$0,3586 | 42,81% | 151,55% | - | US$1.092.293 | - |
| 2372 |  Berry BERRY | US$0,0003385 | 1,86% | -3,65% | - | US$1.099.225 | - |
| 2373 |  Soonaverse SOON | US$0,1619 | 6,57% | -17,62% | - | US$1.108.006 | - |
| 2374 |  ZEDXION ZEDXION | US$0,1616 | 0,65% | -1,32% | - | US$1.099.117 | - |
| 2375 |  Open Exchange Token OX | US$0,01635 | -6,57% | 15,09% | - | US$1.091.201 | - |
| 2376 |  Tottenham Hotspur Fan Token SPURS | US$3,47 | 0,63% | -2,34% | - | US$1.079.615 | - |
| 2377 |  Joseon Mun JSM | US$0,01004 | 0,08% | -2,43% | - | US$1.080.141 | - |
| 2378 |  Venus AAVE vAAVE | US$2,16 | 4,20% | 4,94% | - | US$1.056.802 | - |
| 2379 |  SIGN SIGN | US$0,01274 | 6,46% | 51,25% | - | US$1.054.580 | - |
| 2380 |  Verified USD USDV | US$0,9998 | 0,23% | 0,19% | - | US$1.037.215 | - |
| 2381 |  Parex PRX | US$0,6634 | 13,50% | 40,56% | - | US$1.045.567 | - |
| 2382 |  Fine FINE | US$0,000000008842 | 47,78% | 158,07% | - | US$1.036.124 | - |
| 2383 |  Convex CRV CVXCRV | US$0,5891 | 7,67% | 2,74% | - | US$1.031.162 | - |
| 2384 |  MSQUARE GLOBAL MSQ | US$2,23 | 4,21% | -8,32% | - | US$994.438 | - |
| 2385 |  Bazaars BZR | US$4,55 | -0,64% | -0,02% | - | US$1.031.136 | - |
| 2386 |  Ethereum Gold ETHG | US$0,1570 | -2,04% | -2,33% | - | US$1.021.249 | - |
| 2387 |  LORDS LORDS | US$0,2622 | 114,46% | 165,39% | - | US$1.011.909 | - |
| 2388 |  Enegra (EGX) EGX | US$200,53 | 0,06% | -0,15% | - | US$1.013.730 | - |
| 2389 |  RefundCoin RFD | US$0,000003881 | 3,50% | -1,34% | - | US$1.008.220 | - |
| 2390 |  OHO OHO | US$0,0006315 | 2,01% | -1,83% | - | US$1.001.034 | - |
| 2391 |  Holdstation HOLD | US$1,29 | 13,54% | 0,00% | - | US$1.014.370 | - |
| 2392 |  MetFi METFI | US$2,25 | -1,43% | 6,32% | - | US$1.000.691 | - |
| 2393 |  LBK LBK | US$0,01265 | 6,99% | 13,28% | - | US$994.324 | - |
| 2394 |  ALTAVA TAVA | US$0,05085 | 3,51% | -1,09% | - | US$993.441 | - |
| 2395 |  POGAI pogai | US$0,0001312 | 0,99% | 0,65% | - | US$1.009.435 | - |
| 2396 |  Australian Dollar Token AUDT | US$0,6656 | -0,19% | 0,59% | - | US$1.020.246 | - |
| 2397 |  PDX Coin PDX | US$80,48 | -0,09% | -0,12% | - | US$985.351 | - |
| 2398 |  Neon EVM NEON | US$0,4898 | 2,30% | 3,84% | - | US$979.580 | - |
| 2399 |  Lingose LING | US$0,004737 | 1,06% | 4,43% | - | US$980.851 | - |
| 2400 |  Venus BETH VBETH | US$45,23 | 3,62% | 3,98% | - | US$980.166 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.