Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Venus MATIC vMATIC | US$0,01703 | 2,09% | 4,74% | - | US$3.411.343 | - |
| 2252 |  XT.com Token XT | US$2,50 | 3,04% | 0,90% | - | US$3.374.454 | - |
| 2253 |  Frax Finance - Frax Ether FRXETH | US$2.159,53 | 4,04% | 3,86% | - | US$3.344.531 | - |
| 2254 |  Landwolf WOLF | US$0,0001203 | 70,52% | 57,57% | - | US$3.253.867 | - |
| 2255 |  Cornucopias COPI | US$0,07561 | 37,33% | 93,64% | - | US$3.236.028 | - |
| 2256 |  SELO+ SELO | US$0,3453 | -6,89% | -29,45% | - | US$3.108.770 | - |
| 2257 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01918 | 13,22% | -3,09% | - | US$3.155.407 | - |
| 2258 |  Nosana NOS | US$0,6358 | 13,90% | 23,94% | - | US$2.936.460 | - |
| 2259 |  Absolute Sync AST | US$287,93 | 0,43% | 7,66% | - | US$2.893.712 | - |
| 2260 |  Venus Dogecoin vDOGE | US$0,001752 | 2,89% | 9,31% | - | US$2.885.103 | - |
| 2261 |  Prisma Finance PRISMA | US$1,24 | 0,13% | 28,80% | - | US$2.836.079 | - |
| 2262 |  Cetus Protocol CETUS | US$0,04670 | 2,65% | -2,60% | - | US$2.846.019 | - |
| 2263 |  XEN Crypto XEN | US$0,0000005402 | -2,82% | -1,92% | - | US$2.906.351 | - |
| 2264 |  Edelcoin EDLC | US$1,05 | 0,01% | 0,00% | - | US$2.734.297 | - |
| 2265 |  Coupon Assets CA | US$0,3191 | 1,96% | 38,47% | - | US$2.727.875 | - |
| 2266 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$26,17 | 13,39% | 14,18% | - | US$2.688.527 | - |
| 2267 |  SwissCheese SWCH | US$0,7600 | -0,90% | -13,45% | - | US$2.689.209 | - |
| 2268 |  Marinade MNDE | US$0,2431 | -5,09% | -0,07% | - | US$2.705.477 | - |
| 2269 |  Disney DIS | US$0,3385 | -3,07% | -15,40% | - | US$2.534.253 | - |
| 2270 |  ReserveBlock RBX | US$0,007402 | -0,89% | 61,54% | - | US$2.577.235 | - |
| 2271 |  L7 DEX LSD | US$21,66 | -1,92% | -7,39% | - | US$2.505.437 | - |
| 2272 |  Not Financial Advice NFAI | US$0,1091 | 29,91% | 14,34% | - | US$2.523.424 | - |
| 2273 |  Vara Network VARA | US$0,07135 | 24,07% | 21,99% | - | US$2.717.924 | - |
| 2274 |  spurdo SPURDO | US$0,000000002991 | -8,46% | -55,54% | - | US$2.465.262 | - |
| 2275 |  TENET TENET | US$0,08951 | 1,13% | -4,21% | - | US$2.348.619 | - |
| 2276 |  Baby Grok BABYGROK | US$0,000000000013 | -7,55% | 32,50% | - | US$2.344.219 | - |
| 2277 |  Ankr Staked BNB ankrBNB | US$245,22 | 0,46% | -1,73% | - | US$2.213.962 | - |
| 2278 |  HarryPotterObamaInu INU | US$0,0001282 | 1,87% | -27,67% | - | US$2.204.729 | - |
| 2279 |  TXGPRO TXGP | US$880,46 | -12,94% | -24,13% | - | US$2.165.764 | - |
| 2280 |  USD+ USD+ | US$0,9994 | -0,32% | -0,08% | - | US$2.132.773 | - |
| 2281 |  ASTRA Protocol ASTRA | US$0,005593 | -5,77% | -2,00% | - | US$2.137.529 | - |
| 2282 |  MEMEVENGERS MMVG | US$0,00000002496 | 3,32% | 24,64% | - | US$2.105.598 | - |
| 2283 |  Shadow Token SHDW | US$0,8787 | 4,19% | 57,10% | - | US$2.128.249 | - |
| 2284 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | 0,56% | - | US$2.106.717 | - |
| 2285 |  WadzPay Token WTK | US$0,03742 | 4,48% | 11,91% | - | US$2.059.319 | - |
| 2286 |  Wrapped EGLD WEGLD | US$46,46 | 2,32% | -0,27% | - | US$2.057.156 | - |
| 2287 |  The Root Network ROOT | US$0,04555 | -6,05% | 46,47% | - | US$2.043.359 | - |
| 2288 |  Lybra Finance LBR | US$1,22 | 1,62% | -4,79% | - | US$2.040.488 | - |
| 2289 |  Galactic Quadrant GQ | US$0,002467 | 3,14% | 10,98% | - | US$2.027.224 | - |
| 2290 |  Venus Filecoin vFIL | US$0,09648 | 3,76% | -2,30% | - | US$2.020.144 | - |
| 2291 |  GOLCOIN GOLC | US$0,1429 | -0,56% | -12,85% | - | US$1.979.606 | - |
| 2292 |  Mintlayer ML | US$0,1745 | 30,79% | -12,99% | - | US$1.978.307 | - |
| 2293 |  FoodChain Global FOOD | US$0,1663 | 0,74% | 0,63% | - | US$1.944.844 | - |
| 2294 |  Suiswap SSWP | US$0,0005401 | 5,91% | 7,79% | - | US$1.946.486 | - |
| 2295 |  Prometheum Prodigy PMPY | US$0,01342 | 48,06% | 232,13% | - | US$1.943.902 | - |
| 2296 |  Prisma mkUSD MKUSD | US$0,9971 | 0,11% | -0,03% | - | US$1.882.436 | - |
| 2297 |  Camelot Token GRAIL | US$1.335,65 | 0,40% | -10,29% | - | US$1.907.962 | - |
| 2298 |  LayerAI LAI | US$0,01348 | 7,13% | -10,31% | - | US$1.887.100 | - |
| 2299 |  Vault Tech VAULT | US$0,09527 | -2,13% | -11,43% | - | US$1.887.645 | - |
| 2300 |  XSale XS | US$0,01739 | 11,50% | 1,67% | - | US$1.885.668 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.