Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Connext Network NEXT | US$0,1979 | 4,74% | 94,33% | - | US$15.915.861 | - |
| 2202 |  Structure finance STF | US$0,01222 | 2,86% | -37,12% | - | US$16.020.832 | - |
| 2203 |  Moneta Digital MMXN | US$0,05823 | -0,01% | -0,42% | - | US$15.106.530 | - |
| 2204 |  wstUSDT WSTUSDT | US$1,00 | -1,79% | -0,55% | - | US$13.190.229 | - |
| 2205 |  Satoshi Island STC | US$0,8149 | 72,23% | 447,10% | - | US$13.502.149 | - |
| 2206 |  Majo MAJO | US$0,03488 | 33,19% | 18,35% | - | US$13.266.628 | - |
| 2207 |  Clore.ai CLORE | US$0,2542 | 19,55% | 233,17% | - | US$12.634.993 | - |
| 2208 |  Ark Rivals ARKN | US$0,0006903 | -12,64% | 19,80% | - | US$12.295.013 | - |
| 2209 |  REVOLAND TOKEN REVO | US$0,1287 | 2,67% | -33,62% | - | US$11.488.378 | - |
| 2210 |  Shrapnel SHRAP | US$0,2410 | 15,56% | 17,46% | - | US$10.579.176 | - |
| 2211 |  Ultima ULTIMA | US$6.406,58 | 0,22% | -24,76% | - | US$11.075.119 | - |
| 2212 |  Note NOTE | US$1,00 | 0,01% | 0,05% | - | US$10.406.545 | - |
| 2213 |  crvUSD CRVUSD | US$0,9956 | -0,46% | -0,11% | - | US$9.508.489 | - |
| 2214 |  INTOverse TOX | US$0,1779 | 2,40% | -2,77% | - | US$8.570.192 | - |
| 2215 |  DFX Finance DFX | US$0,1092 | 14,13% | -1,05% | - | US$8.442.413 | - |
| 2216 |  Multibit MUBI | US$0,03437 | 36,13% | 35,71% | - | US$8.369.798 | - |
| 2217 |  Wrapped CANTO WCANTO | US$0,4021 | -1,66% | 6,69% | - | US$7.684.620 | - |
| 2218 |  Cryptonex CNX | US$27,61 | 2,03% | 4,41% | - | US$7.669.198 | - |
| 2219 |  Zeebu ZBU | US$1,61 | -5,00% | -2,68% | - | US$7.487.970 | - |
| 2220 |  Venus Cardano vADA | US$0,008265 | 3,54% | 0,76% | - | US$7.289.137 | - |
| 2221 |  Venus XRP vXRP | US$0,01260 | 1,32% | -0,39% | - | US$7.154.996 | - |
| 2222 |  Fellaz FLZ | US$2,42 | 7,73% | 3,66% | - | US$6.965.739 | - |
| 2223 |  AlphaDEX ROAR | US$1,11 | 12,27% | 126,40% | - | US$6.940.833 | - |
| 2224 |  WhiteBIT Coin WBT | US$5,46 | 0,50% | 0,53% | - | US$6.642.477 | - |
| 2225 |  PepeCoin Cryptocurrency pepecoin | US$0,1496 | 282,78% | 477,67% | - | US$6.424.649 | - |
| 2226 |  SWIM - Spread Wisdom SWIM | US$0,005396 | 2,32% | -1,58% | - | US$6.346.495 | - |
| 2227 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,03% | - | US$6.230.765 | - |
| 2228 |  Elumia Crowns ELU | US$0,009089 | -10,03% | 27,63% | - | US$5.706.310 | - |
| 2229 |  Trillioner TLC | US$38,53 | 0,09% | -14,60% | - | US$5.677.683 | - |
| 2230 |  Virtual Coin VRC | US$1,88 | 0,06% | 5,11% | - | US$5.562.267 | - |
| 2231 |  Cub Finance CUB | US$0,01287 | 12,44% | 146,32% | - | US$5.433.593 | - |
| 2232 |  Bridged USDC USDbC | US$1,00 | -0,18% | 0,01% | - | US$5.432.390 | - |
| 2233 |  Sakai Vault SAKAI | US$1,93 | 2,02% | 7,70% | - | US$5.323.854 | - |
| 2234 |  Wrapped Pulse WPLS | US$0,00006341 | -1,90% | 2,47% | - | US$5.067.235 | - |
| 2235 |  Autonolas OLAS | US$3,89 | 4,72% | 40,86% | - | US$5.035.782 | - |
| 2236 |  Bitcoin Avalanche Bridged BTC.b | US$39.424,77 | 1,94% | 4,68% | - | US$4.993.403 | - |
| 2237 |  Fame MMA FAME | US$0,001596 | 28,25% | 89,19% | - | US$4.952.885 | - |
| 2238 |  Crypto Asset Governance Alliance CAGA | US$0,001257 | -12,05% | 146,89% | - | US$4.653.601 | - |
| 2239 |  4-CHAN 4CHAN | US$0,000000000000 | -2,31% | -19,23% | - | US$4.443.422 | - |
| 2240 |  cLFi CLFI | US$1,84 | 0,00% | -0,03% | - | US$4.567.109 | - |
| 2241 |  AzukiDAO BEAN | US$0,03205 | 3,28% | 6,81% | - | US$4.457.907 | - |
| 2242 |  BlackPearl Token BPLC | US$0,00000002101 | 0,02% | 0,01% | - | US$4.291.170 | - |
| 2243 |  P2P Solutions foundation P2PS | US$124,17 | 3,84% | 3,97% | - | US$6.733.989 | - |
| 2244 |  TOOLY I Am King DOGE | US$0,08600 | 2,49% | 8,90% | - | US$3.593.193 | - |
| 2245 |  Saber SBR | US$0,009574 | -35,11% | 244,82% | - | US$3.940.179 | - |
| 2246 |  Massive Protocol MAV | US$0,3070 | 6,32% | -1,76% | - | US$4.003.288 | - |
| 2247 |  SIX SIX | US$0,02575 | 2,49% | 4,51% | - | US$3.963.709 | - |
| 2248 |  ENTERBUTTON ENTC | US$0,1742 | -0,14% | -3,78% | - | US$3.699.114 | - |
| 2249 |  MangoMan Intelligent MMIT | US$0,00000001081 | -1,95% | -7,86% | - | US$3.702.418 | - |
| 2250 |  FUTUREXCRYPTO FXC | US$0,6383 | 3,52% | 23,53% | - | US$3.601.442 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.